MH Robot Automation (301199)

301199
🏛️ China →
27.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.05 28.05 27.76 27.81 180.2K
09:35 27.81 27.81 27.69 27.70 124.7K
09:40 27.70 27.74 27.65 27.68 106.5K
09:45 27.69 27.69 27.55 27.60 180.9K
09:50 27.59 27.68 27.59 27.65 89.2K
09:55 27.65 27.69 27.60 27.63 67.2K
10:00 27.63 27.63 27.51 27.56 112.7K
10:05 27.56 27.56 27.49 27.54 129.7K
10:10 27.54 27.55 27.47 27.53 82.5K
10:15 27.52 27.66 27.52 27.66 96.3K
10:20 27.66 27.66 27.58 27.59 120.8K
10:25 27.58 27.63 27.58 27.63 28.2K
10:30 27.64 27.64 27.52 27.54 47.2K
10:35 27.54 27.56 27.50 27.50 110.1K
10:40 27.50 27.53 27.49 27.51 50.7K
10:45 27.51 27.53 27.41 27.41 88.7K
10:50 27.42 27.47 27.40 27.44 142.2K
10:55 27.43 27.47 27.41 27.43 48.2K
11:00 27.43 27.50 27.43 27.47 28.1K
11:05 27.46 27.47 27.41 27.42 61.8K
11:10 27.44 27.50 27.44 27.47 22.9K
11:15 27.48 27.50 27.46 27.49 21.0K
11:20 27.48 27.52 27.47 27.48 31.2K
11:25 27.50 27.50 27.47 27.50 44.7K
13:00 27.50 27.56 27.48 27.49 44.8K
13:05 27.49 27.50 27.41 27.41 52.4K
13:10 27.41 27.43 27.40 27.41 45.4K
13:15 27.41 27.41 27.30 27.32 127.7K
13:20 27.32 27.33 27.15 27.15 104.7K
13:25 27.15 27.27 27.14 27.27 114.0K
13:30 27.27 27.42 27.25 27.39 56.1K
13:35 27.40 27.51 27.39 27.48 81.4K
13:40 27.44 27.50 27.34 27.37 36.6K
13:45 27.39 27.50 27.33 27.47 61.7K
13:50 27.50 27.53 27.40 27.49 83.9K
13:55 27.50 27.59 27.41 27.44 78.2K
14:00 27.44 27.52 27.43 27.44 29.6K
14:05 27.45 27.51 27.42 27.48 22.3K
14:10 27.47 27.49 27.38 27.39 26.9K
14:15 27.37 27.40 27.36 27.36 24.3K
14:20 27.36 27.39 27.31 27.39 25.1K
14:25 27.39 27.40 27.35 27.37 24.4K
14:30 27.35 27.42 27.32 27.32 69.7K
14:35 27.30 27.33 27.25 27.30 63.6K
14:40 27.27 27.28 27.22 27.23 53.7K
14:45 27.23 27.25 27.18 27.21 65.4K
14:50 27.23 27.23 27.15 27.15 116.4K
14:55 27.14 27.15 27.11 27.12 62.2K
15:40 27.13 27.13 27.13 27.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles