27.42
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.93 | 25.51 | 25.79 | 323.5K |
| 09:35 | 25.78 | 25.84 | 25.78 | 25.81 | 84.8K |
| 09:40 | 25.81 | 25.85 | 25.77 | 25.79 | 82.7K |
| 09:45 | 25.78 | 25.85 | 25.78 | 25.81 | 74.6K |
| 09:50 | 25.81 | 25.84 | 25.80 | 25.84 | 34.7K |
| 09:55 | 25.84 | 25.84 | 25.73 | 25.75 | 42.8K |
| 10:00 | 25.73 | 25.73 | 25.64 | 25.68 | 53.3K |
| 10:05 | 25.68 | 25.70 | 25.66 | 25.70 | 52.2K |
| 10:10 | 25.70 | 25.70 | 25.65 | 25.65 | 46.5K |
| 10:15 | 25.65 | 25.65 | 25.61 | 25.62 | 27.9K |
| 10:20 | 25.62 | 25.65 | 25.54 | 25.55 | 49.4K |
| 10:25 | 25.55 | 25.57 | 25.51 | 25.52 | 49.8K |
| 10:30 | 25.50 | 25.51 | 25.46 | 25.51 | 90.6K |
| 10:35 | 25.52 | 25.52 | 25.41 | 25.41 | 40.2K |
| 10:40 | 25.42 | 25.45 | 25.40 | 25.44 | 40.0K |
| 10:45 | 25.44 | 25.47 | 25.41 | 25.47 | 23.7K |
| 10:50 | 25.47 | 25.52 | 25.45 | 25.51 | 85.6K |
| 10:55 | 25.51 | 25.51 | 25.45 | 25.46 | 43.1K |
| 11:00 | 25.47 | 25.49 | 25.44 | 25.44 | 38.6K |
| 11:05 | 25.44 | 25.45 | 25.42 | 25.42 | 26.7K |
| 11:10 | 25.42 | 25.42 | 25.38 | 25.38 | 42.7K |
| 11:15 | 25.38 | 25.39 | 25.34 | 25.34 | 51.2K |
| 11:20 | 25.34 | 25.45 | 25.33 | 25.45 | 30.4K |
| 11:25 | 25.44 | 25.45 | 25.42 | 25.44 | 19.4K |
| 13:00 | 25.45 | 25.55 | 25.45 | 25.51 | 55.6K |
| 13:05 | 25.51 | 25.51 | 25.46 | 25.49 | 21.1K |
| 13:10 | 25.47 | 25.51 | 25.43 | 25.48 | 17.1K |
| 13:15 | 25.48 | 25.50 | 25.46 | 25.48 | 17.4K |
| 13:20 | 25.46 | 25.47 | 25.41 | 25.45 | 37.0K |
| 13:25 | 25.47 | 25.47 | 25.41 | 25.42 | 14.4K |
| 13:30 | 25.42 | 25.42 | 25.38 | 25.40 | 28.2K |
| 13:35 | 25.39 | 25.39 | 25.33 | 25.37 | 44.2K |
| 13:40 | 25.36 | 25.40 | 25.36 | 25.40 | 28.5K |
| 13:45 | 25.40 | 25.46 | 25.40 | 25.44 | 16.1K |
| 13:50 | 25.43 | 25.43 | 25.36 | 25.39 | 29.2K |
| 13:55 | 25.41 | 25.44 | 25.41 | 25.43 | 13.2K |
| 14:00 | 25.45 | 25.45 | 25.35 | 25.40 | 45.0K |
| 14:05 | 25.40 | 25.40 | 25.32 | 25.33 | 35.2K |
| 14:10 | 25.33 | 25.40 | 25.33 | 25.38 | 16.9K |
| 14:15 | 25.38 | 25.38 | 25.28 | 25.33 | 58.5K |
| 14:20 | 25.32 | 25.33 | 25.24 | 25.26 | 42.3K |
| 14:25 | 25.27 | 25.28 | 25.22 | 25.22 | 52.2K |
| 14:30 | 25.21 | 25.27 | 25.12 | 25.14 | 139.5K |
| 14:35 | 25.15 | 25.23 | 25.15 | 25.17 | 55.4K |
| 14:40 | 25.15 | 25.17 | 25.11 | 25.15 | 58.3K |
| 14:45 | 25.12 | 25.17 | 25.08 | 25.17 | 59.8K |
| 14:50 | 25.16 | 25.22 | 25.16 | 25.18 | 58.3K |
| 14:55 | 25.19 | 25.20 | 25.17 | 25.19 | 31.3K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 63.6K |