27.42
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.86 | 23.00 | 22.79 | 22.97 | 233.0K |
| 09:35 | 22.96 | 23.20 | 22.96 | 23.12 | 107.9K |
| 09:40 | 23.11 | 23.13 | 23.07 | 23.07 | 52.3K |
| 09:45 | 23.07 | 23.11 | 23.00 | 23.00 | 57.5K |
| 09:50 | 23.02 | 23.06 | 23.00 | 23.04 | 28.0K |
| 09:55 | 23.03 | 23.03 | 22.99 | 23.01 | 20.1K |
| 10:00 | 22.99 | 23.04 | 22.99 | 23.02 | 34.1K |
| 10:05 | 23.02 | 23.02 | 22.97 | 23.00 | 10.7K |
| 10:10 | 22.98 | 22.98 | 22.90 | 22.91 | 33.3K |
| 10:15 | 22.91 | 22.93 | 22.86 | 22.86 | 29.4K |
| 10:20 | 22.85 | 22.86 | 22.83 | 22.86 | 25.8K |
| 10:25 | 22.87 | 22.91 | 22.84 | 22.91 | 15.2K |
| 10:30 | 22.92 | 22.95 | 22.92 | 22.94 | 10.2K |
| 10:35 | 22.93 | 22.95 | 22.90 | 22.94 | 27.5K |
| 10:40 | 22.94 | 23.02 | 22.94 | 23.00 | 29.9K |
| 10:45 | 22.99 | 23.00 | 22.93 | 22.94 | 18.0K |
| 10:50 | 22.96 | 22.97 | 22.95 | 22.95 | 5.1K |
| 10:55 | 22.95 | 22.95 | 22.90 | 22.94 | 25.7K |
| 11:00 | 22.94 | 22.97 | 22.88 | 22.97 | 14.4K |
| 11:05 | 22.92 | 22.95 | 22.88 | 22.88 | 18.8K |
| 11:10 | 22.94 | 22.95 | 22.94 | 22.95 | 17.2K |
| 11:15 | 22.95 | 22.99 | 22.95 | 22.99 | 4.9K |
| 11:20 | 22.97 | 22.97 | 22.95 | 22.95 | 3.8K |
| 11:25 | 22.95 | 22.95 | 22.94 | 22.94 | 1.5K |
| 13:00 | 22.93 | 22.96 | 22.91 | 22.95 | 9.0K |
| 13:05 | 22.94 | 22.97 | 22.94 | 22.94 | 14.3K |
| 13:10 | 22.93 | 22.93 | 22.90 | 22.91 | 5.0K |
| 13:15 | 22.91 | 22.98 | 22.91 | 22.97 | 28.4K |
| 13:20 | 22.95 | 22.98 | 22.95 | 22.98 | 6.4K |
| 13:25 | 22.99 | 23.02 | 22.99 | 23.02 | 11.6K |
| 13:30 | 23.02 | 23.02 | 23.00 | 23.01 | 10.1K |
| 13:35 | 23.01 | 23.03 | 22.99 | 23.01 | 9.8K |
| 13:40 | 23.00 | 23.01 | 22.99 | 23.01 | 8.2K |
| 13:45 | 23.01 | 23.06 | 23.01 | 23.04 | 14.3K |
| 13:50 | 23.03 | 23.05 | 23.01 | 23.04 | 15.8K |
| 13:55 | 23.04 | 23.07 | 23.04 | 23.07 | 23.2K |
| 14:00 | 23.07 | 23.14 | 23.07 | 23.11 | 54.0K |
| 14:05 | 23.10 | 23.12 | 23.07 | 23.12 | 18.3K |
| 14:10 | 23.12 | 23.14 | 23.12 | 23.14 | 57.7K |
| 14:15 | 23.13 | 23.19 | 23.13 | 23.15 | 66.3K |
| 14:20 | 23.16 | 23.16 | 23.14 | 23.15 | 38.0K |
| 14:25 | 23.16 | 23.16 | 23.13 | 23.16 | 26.6K |
| 14:30 | 23.17 | 23.20 | 23.17 | 23.18 | 36.8K |
| 14:35 | 23.18 | 23.18 | 23.16 | 23.18 | 22.0K |
| 14:40 | 23.18 | 23.18 | 23.16 | 23.16 | 24.6K |
| 14:45 | 23.16 | 23.17 | 23.14 | 23.16 | 21.1K |
| 14:50 | 23.14 | 23.16 | 23.10 | 23.13 | 40.4K |
| 14:55 | 23.14 | 23.17 | 23.13 | 23.17 | 33.4K |
| 15:40 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |