27.42
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.59 | 23.80 | 23.43 | 23.58 | 95.7K |
| 09:35 | 23.57 | 23.74 | 23.57 | 23.74 | 61.2K |
| 09:40 | 23.75 | 23.83 | 23.74 | 23.79 | 107.2K |
| 09:45 | 23.79 | 23.80 | 23.71 | 23.73 | 74.8K |
| 09:50 | 23.63 | 23.73 | 23.63 | 23.67 | 43.5K |
| 09:55 | 23.67 | 23.67 | 23.63 | 23.64 | 65.3K |
| 10:00 | 23.63 | 23.68 | 23.56 | 23.68 | 36.9K |
| 10:05 | 23.68 | 23.74 | 23.67 | 23.72 | 60.7K |
| 10:10 | 23.72 | 23.73 | 23.65 | 23.67 | 28.0K |
| 10:15 | 23.66 | 23.78 | 23.66 | 23.76 | 86.4K |
| 10:20 | 23.76 | 23.83 | 23.76 | 23.80 | 99.2K |
| 10:25 | 23.81 | 23.86 | 23.78 | 23.82 | 116.6K |
| 10:30 | 23.82 | 23.88 | 23.70 | 23.88 | 75.6K |
| 10:35 | 23.86 | 23.93 | 23.69 | 23.69 | 172.2K |
| 10:40 | 23.69 | 23.84 | 23.69 | 23.79 | 77.5K |
| 10:45 | 23.75 | 23.77 | 23.72 | 23.76 | 42.3K |
| 10:50 | 23.76 | 23.76 | 23.71 | 23.72 | 21.1K |
| 10:55 | 23.71 | 23.72 | 23.66 | 23.68 | 55.5K |
| 11:00 | 23.69 | 23.69 | 23.60 | 23.65 | 35.9K |
| 11:05 | 23.66 | 23.73 | 23.65 | 23.71 | 21.2K |
| 11:10 | 23.70 | 23.81 | 23.70 | 23.71 | 21.5K |
| 11:15 | 23.72 | 23.72 | 23.55 | 23.60 | 86.1K |
| 11:20 | 23.61 | 23.66 | 23.57 | 23.58 | 30.2K |
| 11:25 | 23.58 | 23.58 | 23.53 | 23.53 | 27.1K |
| 11:30 | 23.53 | 23.53 | 23.53 | 23.53 | 0.3K |
| 13:00 | 23.52 | 23.53 | 23.45 | 23.53 | 36.6K |
| 13:05 | 23.51 | 23.52 | 23.47 | 23.52 | 24.6K |
| 13:10 | 23.52 | 23.53 | 23.48 | 23.50 | 47.7K |
| 13:15 | 23.50 | 23.50 | 23.42 | 23.42 | 38.8K |
| 13:20 | 23.42 | 23.46 | 23.42 | 23.46 | 19.7K |
| 13:25 | 23.42 | 23.44 | 23.42 | 23.42 | 18.1K |
| 13:30 | 23.43 | 23.51 | 23.43 | 23.49 | 12.2K |
| 13:35 | 23.47 | 23.48 | 23.46 | 23.46 | 12.5K |
| 13:40 | 23.46 | 23.48 | 23.44 | 23.45 | 12.2K |
| 13:45 | 23.45 | 23.45 | 23.41 | 23.42 | 24.5K |
| 13:50 | 23.43 | 23.43 | 23.40 | 23.42 | 29.5K |
| 13:55 | 23.42 | 23.42 | 23.40 | 23.41 | 18.2K |
| 14:00 | 23.41 | 23.42 | 23.37 | 23.37 | 27.5K |
| 14:05 | 23.36 | 23.38 | 23.35 | 23.37 | 26.1K |
| 14:10 | 23.37 | 23.41 | 23.36 | 23.37 | 32.9K |
| 14:15 | 23.36 | 23.36 | 23.27 | 23.32 | 40.6K |
| 14:20 | 23.33 | 23.33 | 23.27 | 23.27 | 21.4K |
| 14:25 | 23.28 | 23.30 | 23.27 | 23.30 | 12.7K |
| 14:30 | 23.30 | 23.32 | 23.23 | 23.23 | 35.1K |
| 14:35 | 23.23 | 23.25 | 23.18 | 23.20 | 50.8K |
| 14:40 | 23.19 | 23.24 | 23.19 | 23.20 | 25.9K |
| 14:45 | 23.20 | 23.27 | 23.19 | 23.23 | 106.5K |
| 14:50 | 23.25 | 23.27 | 23.21 | 23.27 | 59.9K |
| 14:55 | 23.26 | 23.31 | 23.25 | 23.29 | 28.0K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |