27.42
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.12 | 24.33 | 24.12 | 24.23 | 84.4K |
| 09:35 | 24.23 | 24.25 | 24.15 | 24.25 | 57.9K |
| 09:40 | 24.24 | 24.24 | 24.15 | 24.23 | 75.6K |
| 09:45 | 24.23 | 24.26 | 24.10 | 24.10 | 70.3K |
| 09:50 | 24.06 | 24.08 | 24.01 | 24.03 | 107.9K |
| 09:55 | 24.03 | 24.03 | 23.93 | 23.95 | 81.3K |
| 10:00 | 23.95 | 23.99 | 23.90 | 23.92 | 151.5K |
| 10:05 | 23.91 | 23.94 | 23.90 | 23.94 | 34.8K |
| 10:10 | 23.95 | 24.00 | 23.93 | 24.00 | 16.6K |
| 10:15 | 24.04 | 24.04 | 23.96 | 23.96 | 22.3K |
| 10:20 | 23.96 | 23.99 | 23.85 | 23.87 | 62.7K |
| 10:25 | 23.87 | 23.87 | 23.84 | 23.86 | 26.3K |
| 10:30 | 23.86 | 23.89 | 23.83 | 23.83 | 33.3K |
| 10:35 | 23.84 | 23.84 | 23.77 | 23.78 | 73.9K |
| 10:40 | 23.78 | 23.80 | 23.72 | 23.72 | 72.3K |
| 10:45 | 23.73 | 23.75 | 23.67 | 23.71 | 83.0K |
| 10:50 | 23.70 | 23.75 | 23.70 | 23.74 | 40.3K |
| 10:55 | 23.73 | 23.76 | 23.69 | 23.74 | 24.2K |
| 11:00 | 23.74 | 23.74 | 23.70 | 23.72 | 32.9K |
| 11:05 | 23.72 | 23.75 | 23.72 | 23.74 | 7.5K |
| 11:10 | 23.74 | 23.83 | 23.74 | 23.75 | 29.2K |
| 11:15 | 23.74 | 23.74 | 23.70 | 23.70 | 15.0K |
| 11:20 | 23.70 | 23.71 | 23.68 | 23.70 | 17.9K |
| 11:25 | 23.70 | 23.74 | 23.68 | 23.73 | 11.0K |
| 13:00 | 23.72 | 23.72 | 23.60 | 23.62 | 82.6K |
| 13:05 | 23.62 | 23.66 | 23.59 | 23.64 | 28.3K |
| 13:10 | 23.65 | 23.70 | 23.65 | 23.67 | 32.6K |
| 13:15 | 23.67 | 23.73 | 23.67 | 23.72 | 27.3K |
| 13:20 | 23.72 | 23.76 | 23.70 | 23.76 | 11.0K |
| 13:25 | 23.76 | 23.81 | 23.74 | 23.78 | 13.5K |
| 13:30 | 23.78 | 23.86 | 23.78 | 23.84 | 27.2K |
| 13:35 | 23.85 | 23.85 | 23.78 | 23.80 | 28.2K |
| 13:40 | 23.79 | 23.79 | 23.76 | 23.76 | 10.7K |
| 13:45 | 23.76 | 23.85 | 23.76 | 23.82 | 11.9K |
| 13:50 | 23.84 | 23.88 | 23.83 | 23.83 | 22.7K |
| 13:55 | 23.82 | 23.82 | 23.75 | 23.77 | 12.5K |
| 14:00 | 23.77 | 23.83 | 23.76 | 23.81 | 12.3K |
| 14:05 | 23.79 | 23.80 | 23.78 | 23.78 | 4.4K |
| 14:10 | 23.79 | 23.80 | 23.75 | 23.78 | 22.7K |
| 14:15 | 23.76 | 23.79 | 23.76 | 23.77 | 16.1K |
| 14:20 | 23.77 | 23.78 | 23.73 | 23.74 | 19.0K |
| 14:25 | 23.73 | 23.75 | 23.71 | 23.73 | 11.6K |
| 14:30 | 23.72 | 23.74 | 23.65 | 23.65 | 39.0K |
| 14:35 | 23.66 | 23.67 | 23.60 | 23.63 | 40.2K |
| 14:40 | 23.62 | 23.63 | 23.58 | 23.62 | 109.9K |
| 14:45 | 23.62 | 23.66 | 23.61 | 23.62 | 40.8K |
| 14:50 | 23.62 | 23.63 | 23.59 | 23.63 | 58.7K |
| 14:55 | 23.63 | 23.66 | 23.60 | 23.61 | 45.8K |
| 15:40 | 23.62 | 23.62 | 23.62 | 23.62 | 25.7K |