27.42
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.64 | 25.64 | 25.64 | 25.64 | 6.3K |
| 09:30 | 25.57 | 25.58 | 25.43 | 25.53 | 197.7K |
| 09:35 | 25.55 | 25.57 | 25.41 | 25.42 | 111.4K |
| 09:40 | 25.43 | 25.44 | 25.27 | 25.29 | 187.6K |
| 09:45 | 25.30 | 25.32 | 25.11 | 25.19 | 185.9K |
| 09:50 | 25.19 | 25.19 | 25.04 | 25.15 | 110.5K |
| 09:55 | 25.15 | 25.25 | 25.11 | 25.19 | 72.4K |
| 10:00 | 25.18 | 25.31 | 25.15 | 25.24 | 73.2K |
| 10:05 | 25.26 | 25.26 | 25.17 | 25.17 | 33.5K |
| 10:10 | 25.15 | 25.21 | 25.12 | 25.19 | 60.2K |
| 10:15 | 25.21 | 25.21 | 25.12 | 25.14 | 46.8K |
| 10:20 | 25.14 | 25.18 | 25.14 | 25.14 | 53.8K |
| 10:25 | 25.16 | 25.18 | 25.11 | 25.18 | 65.1K |
| 10:30 | 25.18 | 25.18 | 25.11 | 25.17 | 50.8K |
| 10:35 | 25.20 | 25.23 | 25.13 | 25.14 | 46.9K |
| 10:40 | 25.14 | 25.20 | 25.14 | 25.20 | 20.6K |
| 10:45 | 25.19 | 25.21 | 25.18 | 25.19 | 16.2K |
| 10:50 | 25.20 | 25.27 | 25.20 | 25.27 | 45.6K |
| 10:55 | 25.26 | 25.37 | 25.26 | 25.31 | 75.3K |
| 11:00 | 25.31 | 25.34 | 25.22 | 25.34 | 36.7K |
| 11:05 | 25.34 | 25.34 | 25.26 | 25.31 | 21.0K |
| 11:10 | 25.27 | 25.34 | 25.27 | 25.29 | 19.9K |
| 11:15 | 25.29 | 25.32 | 25.26 | 25.26 | 19.6K |
| 11:20 | 25.25 | 25.26 | 25.21 | 25.21 | 14.6K |
| 11:25 | 25.20 | 25.25 | 25.18 | 25.25 | 25.1K |
| 13:00 | 25.26 | 25.26 | 25.19 | 25.21 | 46.6K |
| 13:05 | 25.19 | 25.41 | 25.19 | 25.37 | 92.3K |
| 13:10 | 25.38 | 25.43 | 25.25 | 25.31 | 59.5K |
| 13:15 | 25.31 | 25.38 | 25.27 | 25.35 | 45.2K |
| 13:20 | 25.35 | 25.36 | 25.29 | 25.31 | 41.6K |
| 13:25 | 25.32 | 25.41 | 25.32 | 25.37 | 20.0K |
| 13:30 | 25.36 | 25.43 | 25.36 | 25.41 | 21.7K |
| 13:35 | 25.41 | 25.51 | 25.41 | 25.45 | 41.9K |
| 13:40 | 25.44 | 25.46 | 25.42 | 25.43 | 15.1K |
| 13:45 | 25.43 | 25.44 | 25.39 | 25.40 | 15.8K |
| 13:50 | 25.41 | 25.42 | 25.41 | 25.41 | 8.0K |
| 13:55 | 25.41 | 25.41 | 25.38 | 25.39 | 21.7K |
| 14:00 | 25.39 | 25.39 | 25.35 | 25.37 | 19.7K |
| 14:05 | 25.37 | 25.41 | 25.34 | 25.39 | 43.1K |
| 14:10 | 25.39 | 25.44 | 25.38 | 25.40 | 36.0K |
| 14:15 | 25.41 | 25.41 | 25.36 | 25.39 | 22.8K |
| 14:20 | 25.39 | 25.40 | 25.36 | 25.36 | 15.5K |
| 14:25 | 25.36 | 25.40 | 25.32 | 25.40 | 24.5K |
| 14:30 | 25.40 | 25.41 | 25.36 | 25.40 | 36.7K |
| 14:35 | 25.40 | 25.45 | 25.40 | 25.41 | 32.8K |
| 14:40 | 25.41 | 25.44 | 25.39 | 25.39 | 38.4K |
| 14:45 | 25.40 | 25.42 | 25.36 | 25.36 | 50.0K |
| 14:50 | 25.37 | 25.39 | 25.36 | 25.39 | 81.2K |
| 14:55 | 25.41 | 25.41 | 25.36 | 25.39 | 33.7K |
| 15:00 | 25.36 | 25.36 | 25.36 | 25.36 | 25.2K |