10.45
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 09:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:30 | 8.70 | 8.70 | 8.70 | 8.70 | 1.3K |
| 11:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 11:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 11:45 | 8.73 | 8.73 | 8.70 | 8.70 | 0.6K |
| 11:50 | 8.70 | 8.70 | 8.68 | 8.68 | 3.3K |
| 12:00 | 8.66 | 8.66 | 8.66 | 8.66 | 2.0K |
| 12:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 12:50 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 12:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 13:15 | 8.65 | 8.65 | 8.65 | 8.65 | 1.7K |
| 13:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 13:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 14:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 14:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 14:55 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 15:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 15:05 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 15:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 15:55 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 16:25 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 16:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 16:45 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 17:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 17:25 | 8.67 | 8.68 | 8.67 | 8.68 | 0.4K |
| 17:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |