10.25
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.88 | 8.88 | 8.88 | 8.88 | 2.2K |
| 09:50 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 10:05 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 10:10 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 10:15 | 8.95 | 8.96 | 8.95 | 8.96 | 3.0K |
| 10:20 | 8.97 | 8.97 | 8.97 | 8.97 | 1.0K |
| 10:25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 10:40 | 8.95 | 8.97 | 8.95 | 8.97 | 1.3K |
| 10:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.7K |
| 11:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.8K |
| 11:10 | 8.97 | 9.00 | 8.97 | 9.00 | 1.0K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 12:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 12:35 | 9.09 | 9.09 | 9.09 | 9.09 | 2.0K |
| 12:55 | 9.05 | 9.05 | 9.05 | 9.05 | 2.3K |
| 13:15 | 9.05 | 9.05 | 9.05 | 9.05 | 1.3K |
| 13:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:55 | 9.05 | 9.09 | 9.05 | 9.09 | 0.8K |
| 14:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 14:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 14:35 | 9.05 | 9.08 | 9.05 | 9.08 | 0.7K |
| 14:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 14:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 15:05 | 9.07 | 9.07 | 9.07 | 9.07 | 1.3K |
| 15:45 | 9.07 | 9.07 | 9.04 | 9.04 | 1.5K |
| 16:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 17:05 | 9.00 | 9.00 | 9.00 | 9.00 | 2.2K |
| 17:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 17:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |