0.00
Última Actualización: 2025-08-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 90.6M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 146.3M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 447.3M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 330.9M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 133.2M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 594.1M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 113.7M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 166.9M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 218.3M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 469.7M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 695.2M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 109.2M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 216.8M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 258.8M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 121.7M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 928.4M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 191.3M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 92.6M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 132.6M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 170.8M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 117.2M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 365.5M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 261.1M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 273.3M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 113.4M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 182.7M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 344.0M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 572.8M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 205.2M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 472.9M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.4M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.2M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 572.1M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 592.8M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 406.2M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.2M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 670.7M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 162.0M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 219.8M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 110.8M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 223.2M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 125.7M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 261.8M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 263.1M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 136.8M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 141.9M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 131.6M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 861.8M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 514.6M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 721.7M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 378.0M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 187.8M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 332.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 255.5M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 477.1M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 194.3M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 323.7M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 172.9M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 366.3M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 456.2M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 324.3M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 476.1M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 329.2M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 895.1M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 218.2M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 230.6M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 214.3M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 228.5M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 267.8M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 616.7M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 397.1M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 826.5M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 648.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 281.8M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 404.8M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 482.0M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 332.8M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 485.2M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 488.7M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 386.1M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 782.0M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 730.6M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.7M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 320.5M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 456.5M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 712.5M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 968.9M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.5M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.6M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 563.5M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 310.1M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 935.5M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.5M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,980.8M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 601.7M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 382.1M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 962.3M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 245.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 122.8M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 452.1M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.6M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 520.8M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 249.5M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 731.7M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 676.5M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 373.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 435.7M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.3M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.5M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 725.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 147.5M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 491.6M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 723.4M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 157.5M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 214.9M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 189.9M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 418.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 92.7M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 79.9M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 395.3M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 170.3M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 897.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 114.2M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 88.1M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 81.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 59.4M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 74.3M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 230.6M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 134.5M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 271.4M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 99.2M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 99.5M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 125.3M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 206.4M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 251.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 292.4M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 131.9M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 270.6M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 225.7M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 243.4M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 842.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 209.8M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 614.5M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 335.5M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 365.1M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 329.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 405.9M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 358.3M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 860.3M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,547.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2,494.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 427.8M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 194.1M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 382.0M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 404.7M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 798.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 394.9M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,838.6M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 203.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 416.9M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 174.1M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 229.6M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 240.5M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 206.1M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 280.9M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 699.8M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,365.6M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 208.7M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 173.2M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 673.6M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.5M |