Metropolitan Kentjana (MKPI)

MKPI
🏛️ Indonesia →
25,600.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-10-06 25,500.00 25,500.00 24,925.00 24,925.00 0.0M
2021-10-01 24,925.00 24,925.00 24,925.00 24,925.00 0.0M
2021-09-21 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-08-24 25,000.00 25,000.00 24,975.00 25,000.00 0.0M
2021-08-12 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-08-09 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-08-06 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-07-22 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-07-07 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-06-24 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-06-18 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-06-17 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2021-06-16 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2021-06-02 25,425.00 25,425.00 25,200.00 25,200.00 0.0M
2021-05-11 25,800.00 25,800.00 25,800.00 25,800.00 0.0M
2021-05-10 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2021-04-30 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2021-04-28 26,750.00 26,750.00 26,750.00 26,750.00 0.0M
2021-03-23 27,025.00 27,025.00 27,025.00 27,025.00 0.0M
2021-03-22 27,025.00 27,025.00 27,025.00 27,025.00 0.0M
2021-03-19 27,050.00 27,050.00 27,025.00 27,025.00 0.0M
2021-03-18 27,125.00 27,125.00 27,125.00 27,125.00 0.0M
2021-03-17 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2021-03-12 27,250.00 27,250.00 27,250.00 27,250.00 0.0M
2021-03-10 27,275.00 27,275.00 27,275.00 27,275.00 0.0M
2021-03-09 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2021-03-08 27,325.00 27,325.00 27,325.00 27,325.00 0.0M
2021-03-05 27,350.00 27,375.00 27,350.00 27,375.00 0.0M
2021-03-04 27,400.00 27,400.00 27,400.00 27,400.00 0.0M
2021-03-03 27,400.00 27,400.00 27,400.00 27,400.00 0.0M
2021-03-02 27,450.00 27,450.00 27,450.00 27,450.00 0.0M
2021-03-01 27,475.00 27,475.00 27,475.00 27,475.00 0.0M
2021-02-26 27,475.00 27,475.00 27,475.00 27,475.00 0.0M
2021-02-25 27,525.00 27,525.00 27,525.00 27,525.00 0.0M
2021-02-24 27,550.00 27,550.00 27,550.00 27,550.00 0.0M
2021-02-23 27,575.00 27,575.00 27,575.00 27,575.00 0.0M
2021-02-22 27,575.00 27,575.00 27,575.00 27,575.00 0.0M
2021-02-19 27,575.00 27,575.00 27,575.00 27,575.00 0.0M
2021-02-17 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2021-02-16 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2021-02-15 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2021-02-10 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2021-02-08 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2021-02-05 28,475.00 28,475.00 28,475.00 28,475.00 0.0M
2021-02-04 28,475.00 28,475.00 28,475.00 28,475.00 0.0M
2021-02-02 28,475.00 28,475.00 28,475.00 28,475.00 0.0M
2021-02-01 28,625.00 28,625.00 28,625.00 28,625.00 0.0M
2021-01-28 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2021-01-27 28,850.00 28,850.00 28,850.00 28,850.00 0.0M
2021-01-25 28,875.00 28,875.00 28,875.00 28,875.00 0.0M
2021-01-18 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-01-14 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-01-12 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2021-01-08 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2021-01-05 28,300.00 28,300.00 28,300.00 28,300.00 0.0M