605.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 780.00 | 826.00 | 750.00 | 764.00 | 98.2M |
| 2021-12-29 | 764.00 | 778.00 | 752.00 | 776.00 | 17.0M |
| 2021-12-28 | 732.00 | 768.00 | 732.00 | 764.00 | 18.1M |
| 2021-12-27 | 736.00 | 740.00 | 726.00 | 730.00 | 3.9M |
| 2021-12-24 | 736.00 | 740.00 | 728.00 | 732.00 | 7.1M |
| 2021-12-23 | 740.00 | 746.00 | 730.00 | 734.00 | 7.8M |
| 2021-12-22 | 732.00 | 750.00 | 732.00 | 740.00 | 14.4M |
| 2021-12-21 | 722.00 | 734.00 | 710.00 | 730.00 | 15.6M |
| 2021-12-20 | 736.00 | 736.00 | 706.00 | 722.00 | 18.2M |
| 2021-12-17 | 750.00 | 760.00 | 732.00 | 736.00 | 20.2M |
| 2021-12-16 | 760.00 | 774.00 | 742.00 | 750.00 | 18.5M |
| 2021-12-15 | 776.00 | 778.00 | 754.00 | 760.00 | 17.2M |
| 2021-12-14 | 796.00 | 798.00 | 762.00 | 776.00 | 15.7M |
| 2021-12-13 | 774.00 | 804.00 | 774.00 | 796.00 | 34.3M |
| 2021-12-10 | 786.00 | 790.00 | 770.00 | 774.00 | 8.1M |
| 2021-12-09 | 766.00 | 800.00 | 764.00 | 780.00 | 27.9M |
| 2021-12-08 | 748.00 | 778.00 | 746.00 | 764.00 | 20.7M |
| 2021-12-07 | 736.00 | 750.00 | 730.00 | 746.00 | 9.2M |
| 2021-12-06 | 736.00 | 746.00 | 722.00 | 736.00 | 8.4M |
| 2021-12-03 | 734.00 | 752.00 | 724.00 | 736.00 | 5.8M |
| 2021-12-02 | 740.00 | 742.00 | 712.00 | 734.00 | 15.2M |
| 2021-12-01 | 748.00 | 766.00 | 736.00 | 740.00 | 12.6M |
| 2021-11-30 | 776.00 | 780.00 | 750.00 | 750.00 | 17.9M |
| 2021-11-29 | 754.00 | 778.00 | 732.00 | 772.00 | 26.1M |
| 2021-11-26 | 772.00 | 778.00 | 744.00 | 758.00 | 16.5M |
| 2021-11-25 | 774.00 | 786.00 | 760.00 | 768.00 | 16.0M |
| 2021-11-24 | 736.00 | 800.00 | 736.00 | 766.00 | 60.6M |
| 2021-11-23 | 718.00 | 738.00 | 718.00 | 732.00 | 17.8M |
| 2021-11-22 | 708.00 | 738.00 | 708.00 | 718.00 | 17.6M |
| 2021-11-19 | 704.00 | 716.00 | 700.00 | 708.00 | 7.7M |
| 2021-11-18 | 716.00 | 734.00 | 704.00 | 704.00 | 17.3M |
| 2021-11-17 | 700.00 | 720.00 | 700.00 | 714.00 | 14.2M |
| 2021-11-16 | 720.00 | 720.00 | 704.00 | 704.00 | 7.4M |
| 2021-11-15 | 686.00 | 722.00 | 664.00 | 716.00 | 58.2M |
| 2021-11-12 | 724.00 | 724.00 | 680.00 | 686.00 | 51.0M |
| 2021-11-11 | 750.00 | 750.00 | 724.00 | 724.00 | 13.7M |
| 2021-11-10 | 744.00 | 754.00 | 732.00 | 744.00 | 14.1M |
| 2021-11-09 | 726.00 | 748.00 | 724.00 | 738.00 | 15.9M |
| 2021-11-08 | 732.00 | 740.00 | 716.00 | 724.00 | 15.1M |
| 2021-11-05 | 688.00 | 738.00 | 684.00 | 730.00 | 28.4M |
| 2021-11-04 | 708.00 | 716.00 | 686.00 | 688.00 | 18.3M |
| 2021-11-03 | 694.00 | 706.00 | 680.00 | 704.00 | 26.7M |
| 2021-11-02 | 700.00 | 712.00 | 680.00 | 694.00 | 20.3M |
| 2021-11-01 | 736.00 | 744.00 | 700.00 | 700.00 | 24.7M |
| 2021-10-29 | 738.00 | 756.00 | 726.00 | 738.00 | 37.4M |
| 2021-10-28 | 734.00 | 768.00 | 714.00 | 736.00 | 43.0M |
| 2021-10-27 | 676.00 | 818.00 | 676.00 | 724.00 | 123.2M |
| 2021-10-26 | 658.00 | 678.00 | 656.00 | 676.00 | 35.8M |
| 2021-10-25 | 626.00 | 664.00 | 624.00 | 658.00 | 16.0M |
| 2021-10-22 | 624.00 | 634.00 | 614.00 | 624.00 | 18.1M |
| 2021-10-21 | 664.00 | 672.00 | 616.00 | 630.00 | 35.7M |
| 2021-10-19 | 672.00 | 680.00 | 662.00 | 662.00 | 8.1M |
| 2021-10-18 | 644.00 | 678.00 | 638.00 | 672.00 | 16.6M |
| 2021-10-15 | 648.00 | 656.00 | 636.00 | 644.00 | 7.9M |
| 2021-10-14 | 650.00 | 660.00 | 644.00 | 648.00 | 12.4M |
| 2021-10-13 | 636.00 | 658.00 | 630.00 | 652.00 | 10.4M |
| 2021-10-12 | 640.00 | 660.00 | 632.00 | 636.00 | 19.4M |
| 2021-10-11 | 598.00 | 640.00 | 594.00 | 640.00 | 33.1M |
| 2021-10-08 | 588.00 | 604.00 | 588.00 | 594.00 | 18.4M |
| 2021-10-07 | 582.00 | 602.00 | 582.00 | 588.00 | 11.0M |
| 2021-10-06 | 584.00 | 586.00 | 578.00 | 582.00 | 11.3M |
| 2021-10-05 | 588.00 | 592.00 | 570.00 | 582.00 | 26.4M |
| 2021-10-04 | 596.00 | 604.00 | 580.00 | 588.00 | 25.3M |
| 2021-10-01 | 580.00 | 606.00 | 580.00 | 600.00 | 22.8M |
| 2021-09-30 | 580.00 | 588.00 | 578.00 | 580.00 | 11.1M |
| 2021-09-29 | 576.00 | 584.00 | 570.00 | 582.00 | 8.1M |
| 2021-09-28 | 580.00 | 586.00 | 570.00 | 578.00 | 14.1M |
| 2021-09-27 | 580.00 | 588.00 | 576.00 | 580.00 | 14.1M |
| 2021-09-24 | 580.00 | 588.00 | 570.00 | 580.00 | 21.6M |
| 2021-09-23 | 570.00 | 612.00 | 566.00 | 578.00 | 79.0M |
| 2021-09-22 | 564.00 | 574.00 | 562.00 | 562.00 | 14.0M |
| 2021-09-21 | 570.00 | 572.00 | 556.00 | 564.00 | 17.4M |
| 2021-09-20 | 582.00 | 588.00 | 562.00 | 570.00 | 28.3M |
| 2021-09-17 | 548.00 | 594.00 | 548.00 | 582.00 | 70.2M |
| 2021-09-16 | 562.00 | 568.00 | 548.00 | 548.00 | 14.9M |
| 2021-09-15 | 550.00 | 568.00 | 546.00 | 562.00 | 15.5M |
| 2021-09-14 | 542.00 | 556.00 | 530.00 | 552.00 | 15.9M |
| 2021-09-13 | 560.00 | 560.00 | 542.00 | 542.00 | 17.6M |
| 2021-09-10 | 566.00 | 570.00 | 546.00 | 560.00 | 31.8M |
| 2021-09-09 | 538.00 | 582.00 | 538.00 | 566.00 | 91.1M |
| 2021-09-08 | 532.00 | 548.00 | 524.00 | 536.00 | 27.6M |
| 2021-09-07 | 512.00 | 552.00 | 512.00 | 530.00 | 51.4M |
| 2021-09-06 | 508.00 | 516.00 | 502.00 | 512.00 | 10.2M |
| 2021-09-03 | 512.00 | 518.00 | 504.00 | 508.00 | 20.9M |
| 2021-09-02 | 530.00 | 532.00 | 512.00 | 514.00 | 23.6M |
| 2021-09-01 | 532.00 | 538.00 | 520.00 | 524.00 | 22.4M |
| 2021-08-31 | 526.00 | 548.00 | 524.00 | 532.00 | 30.3M |
| 2021-08-30 | 524.00 | 528.00 | 516.00 | 524.00 | 9.3M |
| 2021-08-27 | 522.00 | 528.00 | 502.00 | 518.00 | 15.1M |
| 2021-08-26 | 534.00 | 544.00 | 518.00 | 522.00 | 16.4M |
| 2021-08-25 | 530.00 | 542.00 | 528.00 | 532.00 | 17.8M |
| 2021-08-24 | 530.00 | 544.00 | 524.00 | 530.00 | 23.3M |
| 2021-08-23 | 504.00 | 556.00 | 502.00 | 526.00 | 68.0M |
| 2021-08-20 | 486.00 | 504.00 | 480.00 | 496.00 | 17.9M |
| 2021-08-19 | 494.00 | 518.00 | 476.00 | 486.00 | 30.5M |
| 2021-08-18 | 520.00 | 524.00 | 484.00 | 494.00 | 40.7M |
| 2021-08-16 | 538.00 | 546.00 | 510.00 | 520.00 | 30.6M |
| 2021-08-13 | 554.00 | 558.00 | 530.00 | 538.00 | 23.1M |
| 2021-08-12 | 524.00 | 556.00 | 520.00 | 550.00 | 34.8M |
| 2021-08-10 | 542.00 | 550.00 | 506.00 | 524.00 | 32.5M |
| 2021-08-09 | 556.00 | 562.00 | 534.00 | 544.00 | 28.2M |
| 2021-08-06 | 554.00 | 572.00 | 540.00 | 552.00 | 21.4M |
| 2021-08-05 | 560.00 | 572.00 | 548.00 | 554.00 | 31.9M |
| 2021-08-04 | 596.00 | 614.00 | 552.00 | 556.00 | 62.2M |
| 2021-08-03 | 534.00 | 598.00 | 532.00 | 592.00 | 82.3M |
| 2021-08-02 | 526.00 | 550.00 | 520.00 | 530.00 | 37.0M |
| 2021-07-30 | 540.00 | 590.00 | 520.00 | 526.00 | 162.2M |
| 2021-07-29 | 578.00 | 580.00 | 556.00 | 556.00 | 35.4M |
| 2021-07-28 | 660.00 | 660.00 | 596.00 | 596.00 | 90.4M |
| 2021-07-27 | 512.00 | 640.00 | 512.00 | 640.00 | 154.0M |
| 2021-07-26 | 504.00 | 538.00 | 504.00 | 512.00 | 36.4M |
| 2021-07-23 | 502.00 | 510.00 | 488.00 | 504.00 | 37.4M |
| 2021-07-22 | 468.00 | 500.00 | 464.00 | 498.00 | 62.7M |
| 2021-07-21 | 466.00 | 472.00 | 454.00 | 464.00 | 35.5M |
| 2021-07-19 | 436.00 | 478.00 | 436.00 | 466.00 | 81.8M |
| 2021-07-16 | 424.00 | 436.00 | 420.00 | 436.00 | 15.4M |
| 2021-07-15 | 428.00 | 436.00 | 420.00 | 422.00 | 12.4M |
| 2021-07-14 | 428.00 | 436.00 | 414.00 | 426.00 | 20.6M |
| 2021-07-13 | 444.00 | 450.00 | 416.00 | 424.00 | 35.7M |
| 2021-07-12 | 454.00 | 458.00 | 438.00 | 440.00 | 21.0M |
| 2021-07-09 | 458.00 | 466.00 | 446.00 | 450.00 | 24.8M |
| 2021-07-08 | 422.00 | 476.00 | 420.00 | 460.00 | 114.0M |
| 2021-07-07 | 420.00 | 430.00 | 416.00 | 420.00 | 12.9M |
| 2021-07-06 | 420.00 | 436.00 | 414.00 | 416.00 | 19.9M |
| 2021-07-05 | 426.00 | 436.00 | 412.00 | 420.00 | 14.9M |
| 2021-07-02 | 426.00 | 428.00 | 416.00 | 426.00 | 12.4M |
| 2021-07-01 | 436.00 | 444.00 | 414.00 | 426.00 | 31.5M |
| 2021-06-30 | 412.00 | 442.00 | 400.00 | 438.00 | 60.9M |
| 2021-06-29 | 428.00 | 442.00 | 410.00 | 410.00 | 49.7M |
| 2021-06-28 | 410.00 | 446.00 | 402.00 | 430.00 | 104.9M |
| 2021-06-25 | 416.00 | 430.00 | 391.00 | 402.00 | 51.4M |
| 2021-06-24 | 436.00 | 440.00 | 408.00 | 418.00 | 92.2M |
| 2021-06-23 | 436.00 | 502.00 | 408.00 | 436.00 | 338.7M |
| 2021-06-22 | 342.00 | 424.00 | 342.00 | 424.00 | 218.2M |
| 2021-06-21 | 346.00 | 346.00 | 335.00 | 340.00 | 15.6M |
| 2021-06-18 | 350.00 | 350.00 | 340.00 | 346.00 | 9.2M |
| 2021-06-17 | 347.00 | 350.00 | 340.00 | 350.00 | 9.7M |
| 2021-06-16 | 348.00 | 350.00 | 348.00 | 349.00 | 7.8M |
| 2021-06-15 | 351.00 | 351.00 | 346.00 | 349.00 | 9.3M |
| 2021-06-14 | 348.00 | 350.00 | 348.00 | 350.00 | 23.1M |
| 2021-06-11 | 341.00 | 348.00 | 340.00 | 347.00 | 9.1M |
| 2021-06-10 | 341.00 | 342.00 | 340.00 | 342.00 | 1.9M |
| 2021-06-09 | 340.00 | 343.00 | 340.00 | 341.00 | 9.8M |
| 2021-06-08 | 340.00 | 342.00 | 340.00 | 341.00 | 12.0M |
| 2021-06-07 | 341.00 | 343.00 | 340.00 | 340.00 | 6.9M |
| 2021-06-04 | 340.00 | 343.00 | 340.00 | 341.00 | 4.2M |
| 2021-06-03 | 342.00 | 342.00 | 339.00 | 341.00 | 9.2M |
| 2021-06-02 | 348.00 | 348.00 | 340.00 | 342.00 | 17.1M |
| 2021-05-31 | 341.00 | 342.00 | 340.00 | 340.00 | 13.1M |
| 2021-05-28 | 340.00 | 342.00 | 340.00 | 341.00 | 23.7M |
| 2021-05-27 | 340.00 | 342.00 | 339.00 | 340.00 | 5.1M |
| 2021-05-25 | 340.00 | 342.00 | 340.00 | 341.00 | 6.8M |
| 2021-05-24 | 340.00 | 343.00 | 340.00 | 340.00 | 3.9M |
| 2021-05-21 | 340.00 | 348.00 | 340.00 | 344.00 | 4.9M |
| 2021-05-20 | 340.00 | 349.00 | 340.00 | 344.00 | 6.6M |
| 2021-05-19 | 341.00 | 342.00 | 339.00 | 340.00 | 3.0M |
| 2021-05-18 | 338.00 | 342.00 | 338.00 | 340.00 | 8.8M |
| 2021-05-17 | 338.00 | 341.00 | 336.00 | 338.00 | 6.6M |
| 2021-05-11 | 337.00 | 339.00 | 336.00 | 338.00 | 1.8M |
| 2021-05-10 | 336.00 | 344.00 | 336.00 | 339.00 | 2.6M |
| 2021-05-07 | 338.00 | 338.00 | 335.00 | 336.00 | 6.1M |
| 2021-05-06 | 336.00 | 344.00 | 335.00 | 339.00 | 3.8M |
| 2021-05-05 | 337.00 | 340.00 | 336.00 | 337.00 | 1.4M |
| 2021-05-04 | 337.00 | 345.00 | 337.00 | 340.00 | 5.4M |
| 2021-05-03 | 330.00 | 350.00 | 323.00 | 340.00 | 24.9M |
| 2021-04-30 | 316.00 | 332.00 | 316.00 | 330.00 | 2.9M |
| 2021-04-29 | 330.00 | 334.00 | 330.00 | 330.00 | 1.3M |
| 2021-04-28 | 330.00 | 332.00 | 330.00 | 330.00 | 1.7M |
| 2021-04-27 | 330.00 | 331.00 | 330.00 | 330.00 | 1.6M |
| 2021-04-26 | 331.00 | 333.00 | 330.00 | 330.00 | 1.7M |
| 2021-04-23 | 334.00 | 335.00 | 330.00 | 331.00 | 0.8M |
| 2021-04-22 | 333.00 | 334.00 | 332.00 | 334.00 | 3.3M |
| 2021-04-21 | 335.00 | 335.00 | 330.00 | 333.00 | 3.3M |
| 2021-04-20 | 333.00 | 334.00 | 330.00 | 334.00 | 2.1M |
| 2021-04-19 | 330.00 | 335.00 | 330.00 | 332.00 | 1.9M |
| 2021-04-16 | 329.00 | 330.00 | 324.00 | 330.00 | 1.6M |
| 2021-04-15 | 329.00 | 330.00 | 324.00 | 327.00 | 3.5M |
| 2021-04-14 | 328.00 | 330.00 | 328.00 | 329.00 | 2.7M |
| 2021-04-13 | 325.00 | 329.00 | 325.00 | 328.00 | 4.3M |
| 2021-04-12 | 324.00 | 329.00 | 320.00 | 325.00 | 4.3M |
| 2021-04-09 | 323.00 | 325.00 | 320.00 | 324.00 | 5.9M |
| 2021-04-08 | 323.00 | 323.00 | 320.00 | 320.00 | 4.4M |
| 2021-04-07 | 326.00 | 326.00 | 320.00 | 323.00 | 6.5M |
| 2021-04-06 | 324.00 | 327.00 | 323.00 | 326.00 | 1.2M |
| 2021-04-05 | 325.00 | 327.00 | 323.00 | 324.00 | 3.1M |
| 2021-04-01 | 324.00 | 326.00 | 323.00 | 325.00 | 1.3M |
| 2021-03-31 | 322.00 | 324.00 | 321.00 | 323.00 | 10.4M |
| 2021-03-30 | 326.00 | 328.00 | 321.00 | 322.00 | 6.8M |
| 2021-03-29 | 327.00 | 329.00 | 326.00 | 326.00 | 3.5M |
| 2021-03-26 | 326.00 | 329.00 | 325.00 | 328.00 | 2.1M |
| 2021-03-25 | 322.00 | 326.00 | 321.00 | 326.00 | 7.0M |
| 2021-03-24 | 329.00 | 330.00 | 320.00 | 321.00 | 3.7M |
| 2021-03-23 | 328.00 | 331.00 | 325.00 | 327.00 | 1.8M |
| 2021-03-22 | 329.00 | 331.00 | 327.00 | 328.00 | 3.2M |
| 2021-03-19 | 326.00 | 330.00 | 325.00 | 328.00 | 0.7M |
| 2021-03-18 | 330.00 | 332.00 | 326.00 | 326.00 | 2.7M |
| 2021-03-17 | 328.00 | 330.00 | 328.00 | 330.00 | 2.5M |
| 2021-03-16 | 325.00 | 328.00 | 322.00 | 328.00 | 1.6M |
| 2021-03-15 | 331.00 | 334.00 | 325.00 | 325.00 | 6.0M |
| 2021-03-12 | 328.00 | 335.00 | 327.00 | 331.00 | 3.1M |
| 2021-03-10 | 328.00 | 330.00 | 327.00 | 328.00 | 3.7M |
| 2021-03-09 | 329.00 | 330.00 | 326.00 | 328.00 | 3.5M |
| 2021-03-08 | 328.00 | 330.00 | 325.00 | 329.00 | 9.2M |
| 2021-03-05 | 324.00 | 327.00 | 320.00 | 327.00 | 7.6M |
| 2021-03-04 | 330.00 | 330.00 | 321.00 | 324.00 | 16.2M |
| 2021-03-03 | 332.00 | 335.00 | 327.00 | 328.00 | 6.7M |
| 2021-03-02 | 321.00 | 330.00 | 320.00 | 330.00 | 13.2M |
| 2021-03-01 | 320.00 | 322.00 | 319.00 | 320.00 | 7.2M |
| 2021-02-26 | 321.00 | 321.00 | 315.00 | 319.00 | 5.1M |
| 2021-02-25 | 320.00 | 321.00 | 316.00 | 321.00 | 3.5M |
| 2021-02-24 | 320.00 | 320.00 | 316.00 | 320.00 | 4.1M |
| 2021-02-23 | 321.00 | 323.00 | 314.00 | 320.00 | 5.6M |
| 2021-02-22 | 314.00 | 321.00 | 313.00 | 321.00 | 11.5M |
| 2021-02-19 | 320.00 | 322.00 | 315.00 | 315.00 | 2.7M |
| 2021-02-18 | 316.00 | 321.00 | 315.00 | 320.00 | 6.2M |
| 2021-02-17 | 317.00 | 319.00 | 316.00 | 316.00 | 2.6M |
| 2021-02-16 | 317.00 | 318.00 | 315.00 | 317.00 | 1.1M |
| 2021-02-15 | 316.00 | 322.00 | 314.00 | 315.00 | 2.8M |
| 2021-02-11 | 315.00 | 322.00 | 313.00 | 314.00 | 2.8M |
| 2021-02-10 | 316.00 | 318.00 | 314.00 | 315.00 | 0.7M |
| 2021-02-09 | 322.00 | 324.00 | 313.00 | 316.00 | 3.3M |
| 2021-02-08 | 312.00 | 323.00 | 312.00 | 321.00 | 14.3M |
| 2021-02-05 | 303.00 | 310.00 | 303.00 | 310.00 | 1.8M |
| 2021-02-04 | 303.00 | 306.00 | 303.00 | 303.00 | 1.6M |
| 2021-02-03 | 296.00 | 305.00 | 296.00 | 303.00 | 1.3M |
| 2021-02-02 | 304.00 | 306.00 | 296.00 | 296.00 | 3.5M |
| 2021-02-01 | 292.00 | 303.00 | 280.00 | 302.00 | 6.5M |
| 2021-01-29 | 291.00 | 300.00 | 286.00 | 292.00 | 5.2M |
| 2021-01-28 | 299.00 | 304.00 | 290.00 | 291.00 | 9.8M |
| 2021-01-27 | 303.00 | 305.00 | 290.00 | 301.00 | 5.6M |
| 2021-01-26 | 317.00 | 317.00 | 300.00 | 303.00 | 7.5M |
| 2021-01-25 | 311.00 | 317.00 | 300.00 | 317.00 | 7.7M |
| 2021-01-22 | 314.00 | 315.00 | 310.00 | 311.00 | 6.1M |
| 2021-01-21 | 312.00 | 317.00 | 312.00 | 314.00 | 6.8M |
| 2021-01-20 | 313.00 | 316.00 | 309.00 | 312.00 | 10.4M |
| 2021-01-19 | 320.00 | 320.00 | 310.00 | 312.00 | 16.4M |
| 2021-01-18 | 320.00 | 322.00 | 319.00 | 320.00 | 18.3M |
| 2021-01-15 | 325.00 | 326.00 | 320.00 | 320.00 | 11.6M |
| 2021-01-14 | 325.00 | 328.00 | 322.00 | 324.00 | 8.8M |
| 2021-01-13 | 328.00 | 329.00 | 324.00 | 325.00 | 8.7M |
| 2021-01-12 | 326.00 | 328.00 | 323.00 | 324.00 | 15.4M |
| 2021-01-11 | 325.00 | 329.00 | 324.00 | 325.00 | 12.2M |
| 2021-01-08 | 320.00 | 328.00 | 319.00 | 326.00 | 30.1M |
| 2021-01-07 | 316.00 | 322.00 | 316.00 | 319.00 | 36.9M |
| 2021-01-06 | 318.00 | 319.00 | 314.00 | 316.00 | 12.4M |
| 2021-01-05 | 316.00 | 320.00 | 315.00 | 316.00 | 11.3M |
| 2021-01-04 | 318.00 | 318.00 | 314.00 | 316.00 | 26.1M |