Metlen Energy Metals AE DRC (MYTHY)

MYTHY
🏛️ Estados Unidos →
58.50
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-27 21.43 21.93 20.06 21.76 0.0M
2022-12-22 21.27 21.27 21.27 21.27 0.0M
2022-12-16 20.78 20.79 17.89 18.50 0.0M
2022-12-12 18.26 18.26 18.26 18.26 0.0M
2022-12-08 18.99 18.99 18.99 18.99 0.0M
2022-12-07 18.15 19.63 18.15 18.65 0.0M
2022-12-06 17.86 20.60 17.86 20.60 0.0M
2022-11-28 19.75 19.75 19.75 19.75 0.0M
2022-11-25 19.63 19.63 19.63 19.63 0.0M
2022-11-22 16.70 17.59 16.70 17.59 0.0M
2022-11-17 17.45 17.45 17.45 17.45 0.0M
2022-11-16 18.66 18.66 18.66 18.66 0.0M
2022-11-07 18.29 18.29 18.05 18.05 0.0M
2022-11-03 17.19 17.19 17.19 17.19 0.0M
2022-11-01 16.43 16.43 16.43 16.43 0.0M
2022-10-31 17.96 17.96 17.96 17.96 0.0M
2022-10-19 15.80 15.80 15.80 15.80 0.0M
2022-10-14 14.79 14.79 14.79 14.79 0.0M
2022-10-10 14.17 14.17 14.17 14.17 0.0M
2022-10-04 13.32 14.72 13.32 14.72 0.0M
2022-10-03 13.09 13.09 13.09 13.09 0.0M
2022-09-30 13.46 13.46 13.46 13.46 0.0M
2022-09-29 13.60 13.60 13.60 13.60 0.0M
2022-09-28 12.11 12.11 11.99 11.99 0.0M
2022-09-26 11.78 11.78 11.78 11.78 0.0M
2022-09-23 14.51 14.51 14.51 14.51 0.0M
2022-09-19 14.00 14.00 14.00 14.00 0.0M
2022-09-14 14.62 14.62 14.62 14.62 0.0M
2022-09-08 14.57 14.57 14.55 14.55 0.0M
2022-08-29 15.65 15.65 15.65 15.65 0.0M
2022-04-27 17.00 17.00 17.00 17.00 0.0M