16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.29 | 15.59 | 16.15 | 282.5K |
| 09:35 | 16.18 | 16.21 | 16.02 | 16.13 | 96.9K |
| 09:40 | 16.17 | 16.23 | 16.11 | 16.18 | 75.2K |
| 09:45 | 16.19 | 16.34 | 16.18 | 16.33 | 107.6K |
| 09:50 | 16.33 | 16.39 | 16.29 | 16.37 | 141.8K |
| 09:55 | 16.40 | 16.43 | 16.35 | 16.39 | 60.7K |
| 10:00 | 16.39 | 16.42 | 16.37 | 16.41 | 88.3K |
| 10:05 | 16.40 | 16.43 | 16.28 | 16.29 | 72.9K |
| 10:10 | 16.29 | 16.32 | 16.26 | 16.32 | 21.8K |
| 10:15 | 16.32 | 16.40 | 16.32 | 16.40 | 15.8K |
| 10:20 | 16.38 | 16.39 | 16.31 | 16.32 | 28.8K |
| 10:25 | 16.32 | 16.40 | 16.32 | 16.40 | 45.6K |
| 10:30 | 16.40 | 16.46 | 16.37 | 16.45 | 113.4K |
| 10:35 | 16.45 | 16.46 | 16.31 | 16.31 | 34.6K |
| 10:40 | 16.31 | 16.39 | 16.31 | 16.39 | 27.1K |
| 10:45 | 16.40 | 16.40 | 16.30 | 16.30 | 28.9K |
| 10:50 | 16.30 | 16.30 | 16.20 | 16.29 | 19.6K |
| 10:55 | 16.29 | 16.33 | 16.26 | 16.30 | 23.2K |
| 11:00 | 16.33 | 16.37 | 16.33 | 16.36 | 14.4K |
| 11:05 | 16.35 | 16.38 | 16.35 | 16.38 | 17.3K |
| 11:10 | 16.39 | 16.40 | 16.32 | 16.36 | 21.1K |
| 11:15 | 16.36 | 16.36 | 16.30 | 16.33 | 7.4K |
| 11:20 | 16.30 | 16.34 | 16.26 | 16.26 | 12.3K |
| 11:25 | 16.29 | 16.31 | 16.19 | 16.27 | 49.4K |
| 13:00 | 16.27 | 16.36 | 16.22 | 16.34 | 26.6K |
| 13:05 | 16.31 | 16.44 | 16.28 | 16.41 | 49.5K |
| 13:10 | 16.41 | 16.47 | 16.41 | 16.46 | 40.6K |
| 13:15 | 16.48 | 16.52 | 16.44 | 16.46 | 86.1K |
| 13:20 | 16.44 | 16.44 | 16.34 | 16.36 | 15.0K |
| 13:25 | 16.36 | 16.45 | 16.33 | 16.35 | 28.1K |
| 13:30 | 16.35 | 16.35 | 16.31 | 16.33 | 27.8K |
| 13:35 | 16.33 | 16.37 | 16.30 | 16.31 | 40.5K |
| 13:40 | 16.31 | 16.34 | 16.31 | 16.34 | 13.5K |
| 13:45 | 16.34 | 16.37 | 16.27 | 16.27 | 34.7K |
| 13:50 | 16.27 | 16.39 | 16.27 | 16.39 | 15.4K |
| 13:55 | 16.39 | 16.44 | 16.37 | 16.37 | 23.8K |
| 14:00 | 16.35 | 16.35 | 16.28 | 16.30 | 29.9K |
| 14:05 | 16.30 | 16.31 | 16.26 | 16.26 | 32.9K |
| 14:10 | 16.26 | 16.27 | 16.19 | 16.20 | 31.5K |
| 14:15 | 16.17 | 16.21 | 16.13 | 16.21 | 24.7K |
| 14:20 | 16.22 | 16.26 | 16.14 | 16.18 | 66.1K |
| 14:25 | 16.17 | 16.21 | 16.13 | 16.18 | 41.1K |
| 14:30 | 16.13 | 16.17 | 16.03 | 16.08 | 68.8K |
| 14:35 | 16.09 | 16.11 | 16.02 | 16.09 | 77.0K |
| 14:40 | 16.11 | 16.18 | 16.11 | 16.13 | 49.2K |
| 14:45 | 16.15 | 16.17 | 16.08 | 16.12 | 71.9K |
| 14:50 | 16.15 | 16.17 | 16.12 | 16.12 | 86.1K |
| 14:55 | 16.14 | 16.18 | 16.10 | 16.17 | 40.1K |
| 15:40 | 16.18 | 16.18 | 16.18 | 16.18 | 13.6K |