16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.92 | 14.17 | 13.92 | 14.05 | 154.8K |
| 09:35 | 14.07 | 14.10 | 14.02 | 14.04 | 88.2K |
| 09:40 | 14.03 | 14.08 | 14.02 | 14.07 | 55.2K |
| 09:45 | 14.07 | 14.09 | 14.05 | 14.07 | 47.4K |
| 09:50 | 14.08 | 14.10 | 14.07 | 14.07 | 26.8K |
| 09:55 | 14.08 | 14.13 | 14.08 | 14.13 | 25.6K |
| 10:00 | 14.13 | 14.13 | 14.09 | 14.09 | 35.6K |
| 10:05 | 14.09 | 14.11 | 14.08 | 14.10 | 14.0K |
| 10:10 | 14.07 | 14.09 | 14.06 | 14.07 | 8.2K |
| 10:15 | 14.09 | 14.12 | 14.05 | 14.12 | 18.4K |
| 10:20 | 14.12 | 14.14 | 14.11 | 14.14 | 46.9K |
| 10:25 | 14.14 | 14.17 | 14.14 | 14.17 | 40.0K |
| 10:30 | 14.16 | 14.18 | 14.15 | 14.18 | 37.7K |
| 10:35 | 14.17 | 14.17 | 14.13 | 14.17 | 25.1K |
| 10:40 | 14.15 | 14.16 | 14.15 | 14.16 | 10.3K |
| 10:45 | 14.16 | 14.24 | 14.16 | 14.23 | 128.6K |
| 10:50 | 14.22 | 14.23 | 14.17 | 14.17 | 15.6K |
| 10:55 | 14.17 | 14.17 | 14.13 | 14.16 | 16.3K |
| 11:00 | 14.17 | 14.17 | 14.17 | 14.17 | 0.6K |
| 11:05 | 14.17 | 14.17 | 14.15 | 14.16 | 6.1K |
| 11:10 | 14.16 | 14.17 | 14.15 | 14.16 | 10.2K |
| 11:15 | 14.17 | 14.17 | 14.12 | 14.15 | 6.9K |
| 11:20 | 14.14 | 14.15 | 14.12 | 14.12 | 2.3K |
| 11:25 | 14.13 | 14.16 | 14.13 | 14.16 | 5.9K |
| 13:00 | 14.16 | 14.16 | 14.11 | 14.14 | 7.7K |
| 13:05 | 14.12 | 14.16 | 14.12 | 14.16 | 4.8K |
| 13:10 | 14.16 | 14.16 | 14.15 | 14.16 | 9.2K |
| 13:15 | 14.16 | 14.16 | 14.13 | 14.14 | 15.2K |
| 13:20 | 14.14 | 14.15 | 14.13 | 14.15 | 3.8K |
| 13:25 | 14.15 | 14.17 | 14.15 | 14.17 | 14.2K |
| 13:30 | 14.17 | 14.17 | 14.16 | 14.16 | 9.3K |
| 13:35 | 14.17 | 14.19 | 14.15 | 14.18 | 43.0K |
| 13:40 | 14.18 | 14.19 | 14.17 | 14.18 | 10.7K |
| 13:45 | 14.18 | 14.20 | 14.16 | 14.20 | 21.4K |
| 13:50 | 14.20 | 14.20 | 14.19 | 14.20 | 16.2K |
| 13:55 | 14.20 | 14.20 | 14.17 | 14.19 | 27.5K |
| 14:00 | 14.20 | 14.23 | 14.18 | 14.21 | 34.9K |
| 14:05 | 14.20 | 14.22 | 14.19 | 14.21 | 11.2K |
| 14:10 | 14.21 | 14.21 | 14.15 | 14.21 | 103.2K |
| 14:15 | 14.21 | 14.21 | 14.19 | 14.19 | 15.7K |
| 14:20 | 14.19 | 14.21 | 14.18 | 14.18 | 6.0K |
| 14:25 | 14.21 | 14.21 | 14.14 | 14.17 | 17.6K |
| 14:30 | 14.15 | 14.17 | 14.13 | 14.16 | 12.4K |
| 14:35 | 14.16 | 14.20 | 14.16 | 14.19 | 25.9K |
| 14:40 | 14.19 | 14.19 | 14.15 | 14.16 | 18.3K |
| 14:45 | 14.15 | 14.18 | 14.15 | 14.16 | 41.1K |
| 14:50 | 14.15 | 14.16 | 14.11 | 14.11 | 51.7K |
| 14:55 | 14.14 | 14.14 | 14.12 | 14.14 | 28.9K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 20.5K |