16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.15 | 14.00 | 14.13 | 153.8K |
| 09:35 | 14.15 | 14.22 | 14.13 | 14.19 | 43.0K |
| 09:40 | 14.22 | 14.26 | 14.18 | 14.26 | 47.3K |
| 09:45 | 14.27 | 14.32 | 14.26 | 14.30 | 43.7K |
| 09:50 | 14.30 | 14.30 | 14.19 | 14.19 | 46.6K |
| 09:55 | 14.22 | 14.22 | 14.16 | 14.17 | 25.2K |
| 10:00 | 14.18 | 14.18 | 14.09 | 14.09 | 49.1K |
| 10:05 | 14.10 | 14.11 | 14.03 | 14.06 | 41.2K |
| 10:10 | 14.05 | 14.11 | 14.04 | 14.11 | 20.5K |
| 10:15 | 14.10 | 14.13 | 14.10 | 14.13 | 12.8K |
| 10:20 | 14.15 | 14.15 | 14.11 | 14.12 | 7.1K |
| 10:25 | 14.12 | 14.15 | 14.09 | 14.15 | 58.3K |
| 10:30 | 14.15 | 14.15 | 14.09 | 14.10 | 27.6K |
| 10:35 | 14.10 | 14.12 | 14.08 | 14.09 | 24.0K |
| 10:40 | 14.08 | 14.08 | 14.04 | 14.07 | 51.3K |
| 10:45 | 14.10 | 14.10 | 14.05 | 14.05 | 11.7K |
| 10:50 | 14.06 | 14.06 | 14.01 | 14.01 | 55.4K |
| 10:55 | 14.01 | 14.02 | 14.01 | 14.02 | 6.2K |
| 11:00 | 14.01 | 14.01 | 13.98 | 14.00 | 30.0K |
| 11:05 | 13.99 | 14.00 | 13.97 | 13.97 | 28.8K |
| 11:10 | 13.96 | 13.97 | 13.91 | 13.95 | 27.5K |
| 11:15 | 13.95 | 13.96 | 13.93 | 13.94 | 7.4K |
| 11:20 | 13.93 | 13.94 | 13.91 | 13.91 | 16.0K |
| 11:25 | 13.90 | 13.90 | 13.85 | 13.89 | 20.8K |
| 13:00 | 13.87 | 13.90 | 13.85 | 13.85 | 23.1K |
| 13:05 | 13.85 | 13.85 | 13.80 | 13.81 | 22.8K |
| 13:10 | 13.81 | 13.87 | 13.81 | 13.86 | 15.9K |
| 13:15 | 13.86 | 13.89 | 13.86 | 13.89 | 13.4K |
| 13:20 | 13.88 | 13.92 | 13.88 | 13.92 | 18.5K |
| 13:25 | 13.90 | 13.96 | 13.89 | 13.96 | 20.8K |
| 13:30 | 13.93 | 13.96 | 13.92 | 13.96 | 7.3K |
| 13:35 | 13.96 | 13.97 | 13.95 | 13.97 | 9.5K |
| 13:40 | 13.97 | 13.97 | 13.94 | 13.94 | 8.5K |
| 13:45 | 13.94 | 13.98 | 13.94 | 13.98 | 12.3K |
| 13:50 | 14.00 | 14.05 | 14.00 | 14.05 | 4.6K |
| 13:55 | 14.02 | 14.04 | 13.99 | 14.03 | 9.0K |
| 14:00 | 14.04 | 14.06 | 14.04 | 14.04 | 13.2K |
| 14:05 | 14.06 | 14.10 | 14.06 | 14.08 | 9.0K |
| 14:10 | 14.09 | 14.10 | 14.05 | 14.06 | 11.8K |
| 14:15 | 14.05 | 14.09 | 14.05 | 14.09 | 3.4K |
| 14:20 | 14.08 | 14.09 | 14.06 | 14.07 | 6.6K |
| 14:25 | 14.08 | 14.08 | 14.04 | 14.07 | 18.4K |
| 14:30 | 14.07 | 14.08 | 14.04 | 14.05 | 13.4K |
| 14:35 | 14.05 | 14.07 | 14.05 | 14.07 | 9.9K |
| 14:40 | 14.07 | 14.08 | 14.05 | 14.08 | 10.1K |
| 14:45 | 14.07 | 14.08 | 14.04 | 14.05 | 8.2K |
| 14:50 | 14.05 | 14.07 | 14.04 | 14.06 | 19.2K |
| 14:55 | 14.04 | 14.05 | 14.02 | 14.02 | 13.7K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 10.0K |