16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.64 | 14.65 | 14.53 | 14.54 | 75.2K |
| 09:35 | 14.51 | 14.53 | 14.45 | 14.45 | 90.6K |
| 09:40 | 14.45 | 14.45 | 14.37 | 14.40 | 53.5K |
| 09:45 | 14.39 | 14.40 | 14.31 | 14.32 | 109.8K |
| 09:50 | 14.32 | 14.40 | 14.32 | 14.40 | 60.7K |
| 09:55 | 14.37 | 14.39 | 14.33 | 14.34 | 31.1K |
| 10:00 | 14.34 | 14.37 | 14.33 | 14.35 | 44.7K |
| 10:05 | 14.36 | 14.40 | 14.35 | 14.39 | 6.1K |
| 10:10 | 14.39 | 14.39 | 14.36 | 14.37 | 9.6K |
| 10:15 | 14.37 | 14.37 | 14.32 | 14.33 | 57.4K |
| 10:20 | 14.33 | 14.33 | 14.30 | 14.32 | 64.1K |
| 10:25 | 14.32 | 14.35 | 14.31 | 14.35 | 19.7K |
| 10:30 | 14.33 | 14.36 | 14.28 | 14.28 | 32.1K |
| 10:35 | 14.28 | 14.29 | 14.26 | 14.27 | 56.3K |
| 10:40 | 14.26 | 14.32 | 14.26 | 14.31 | 21.6K |
| 10:45 | 14.31 | 14.31 | 14.27 | 14.30 | 23.8K |
| 10:50 | 14.30 | 14.33 | 14.28 | 14.28 | 38.7K |
| 10:55 | 14.27 | 14.28 | 14.26 | 14.28 | 70.9K |
| 11:00 | 14.28 | 14.28 | 14.22 | 14.23 | 71.9K |
| 11:05 | 14.24 | 14.24 | 14.18 | 14.18 | 58.7K |
| 11:10 | 14.18 | 14.20 | 14.18 | 14.18 | 16.1K |
| 11:15 | 14.19 | 14.19 | 14.17 | 14.17 | 21.7K |
| 11:20 | 14.18 | 14.18 | 14.15 | 14.17 | 25.0K |
| 11:25 | 14.17 | 14.17 | 14.15 | 14.17 | 12.7K |
| 13:00 | 14.15 | 14.15 | 14.08 | 14.13 | 75.6K |
| 13:05 | 14.15 | 14.16 | 14.12 | 14.16 | 20.9K |
| 13:10 | 14.15 | 14.19 | 14.13 | 14.19 | 27.0K |
| 13:15 | 14.19 | 14.21 | 14.19 | 14.21 | 14.2K |
| 13:20 | 14.20 | 14.24 | 14.18 | 14.24 | 19.7K |
| 13:25 | 14.24 | 14.25 | 14.18 | 14.25 | 11.7K |
| 13:30 | 14.30 | 14.36 | 14.27 | 14.27 | 97.9K |
| 13:35 | 14.27 | 14.30 | 14.27 | 14.29 | 26.9K |
| 13:40 | 14.30 | 14.33 | 14.29 | 14.33 | 20.9K |
| 13:45 | 14.34 | 14.37 | 14.30 | 14.36 | 40.3K |
| 13:50 | 14.36 | 14.38 | 14.33 | 14.33 | 22.7K |
| 13:55 | 14.33 | 14.33 | 14.30 | 14.33 | 9.8K |
| 14:00 | 14.31 | 14.32 | 14.29 | 14.30 | 14.5K |
| 14:05 | 14.31 | 14.31 | 14.28 | 14.30 | 18.4K |
| 14:10 | 14.30 | 14.37 | 14.30 | 14.37 | 10.3K |
| 14:15 | 14.36 | 14.42 | 14.33 | 14.38 | 37.3K |
| 14:20 | 14.38 | 14.42 | 14.34 | 14.37 | 30.6K |
| 14:25 | 14.36 | 14.44 | 14.34 | 14.41 | 28.2K |
| 14:30 | 14.44 | 14.46 | 14.40 | 14.46 | 26.6K |
| 14:35 | 14.46 | 14.46 | 14.41 | 14.43 | 10.9K |
| 14:40 | 14.41 | 14.45 | 14.41 | 14.44 | 26.0K |
| 14:45 | 14.45 | 14.45 | 14.39 | 14.42 | 24.8K |
| 14:50 | 14.42 | 14.43 | 14.40 | 14.42 | 41.3K |
| 14:55 | 14.43 | 14.44 | 14.41 | 14.44 | 26.5K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |