Metalliance (MLETA)

MLETA
🏛️ Francia →
8.50
Última Actualización: 2025-08-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-21 8.80 8.80 8.80 8.80 0.0M
2023-12-20 8.85 8.85 8.85 8.85 0.0M
2023-12-08 8.85 8.85 8.85 8.85 0.0M
2023-12-07 8.85 8.85 8.85 8.85 0.0M
2023-12-06 7.50 7.50 7.50 7.50 0.0M
2023-12-05 7.50 7.50 7.50 7.50 0.0M
2023-10-16 7.55 7.55 7.55 7.55 0.0M
2023-08-11 12.10 12.10 12.10 12.10 0.0M
2023-07-10 12.20 12.20 12.20 12.20 0.0M
2023-07-07 10.50 12.20 10.50 12.20 0.0M
2023-06-22 11.70 11.70 11.70 11.70 0.0M
2023-06-21 11.30 11.30 11.30 11.30 0.0M
2023-06-12 11.90 11.90 11.90 11.90 0.0M
2023-06-02 10.30 11.90 10.30 11.90 0.0M
2023-05-30 11.90 11.90 11.90 11.90 0.0M
2023-05-24 12.20 12.20 12.20 12.20 0.0M
2023-05-23 10.50 10.50 10.50 10.50 0.0M
2023-05-12 10.80 12.30 10.80 12.30 0.0M
2023-05-11 12.40 12.40 12.40 12.40 0.0M
2023-05-10 11.30 11.30 11.30 11.30 0.0M
2023-04-28 13.00 13.00 13.00 13.00 0.0M
2023-04-27 11.30 11.30 11.30 11.30 0.0M
2023-04-19 13.00 13.00 13.00 13.00 0.0M
2023-04-18 12.90 12.90 12.90 12.90 0.0M
2023-04-17 12.50 12.50 12.50 12.50 0.0M
2023-04-12 11.00 11.00 11.00 11.00 0.0M
2023-03-31 10.40 12.20 10.40 12.20 0.0M
2023-03-30 12.30 12.30 12.30 12.30 0.0M
2023-03-29 10.40 12.50 10.40 12.50 0.0M
2023-03-24 12.60 12.60 12.60 12.60 0.0M
2023-03-23 12.50 12.50 12.50 12.50 0.0M
2023-03-16 11.50 11.50 11.50 11.50 0.0M
2023-03-15 11.50 11.50 11.50 11.50 0.0M
2023-03-14 11.40 11.40 11.40 11.40 0.0M
2023-03-13 11.40 11.40 11.40 11.40 0.0M
2023-03-10 10.50 10.50 10.50 10.50 0.0M
2023-03-07 12.70 12.70 12.70 12.70 0.0M
2023-03-02 13.00 13.00 13.00 13.00 0.0M
2023-03-01 12.80 12.80 11.70 11.70 0.0M
2023-02-28 10.60 10.60 10.60 10.60 0.0M
2023-02-21 13.00 13.00 13.00 13.00 0.0M
2023-02-20 11.00 11.00 11.00 11.00 0.0M
2023-02-17 11.00 11.00 11.00 11.00 0.0M
2023-02-15 12.00 12.00 12.00 12.00 0.0M
2023-02-14 10.70 10.70 10.70 10.70 0.0M
2023-02-13 12.30 12.30 12.30 12.30 0.0M
2023-02-10 9.20 11.20 9.20 11.20 0.0M
2023-02-09 10.20 10.20 10.20 10.20 0.0M
2023-02-08 11.40 11.40 10.20 10.20 0.0M
2023-02-07 10.60 12.40 10.60 12.40 0.0M
2023-02-02 13.10 13.10 13.10 13.10 0.0M
2023-02-01 12.50 12.50 11.50 11.50 0.0M
2023-01-26 13.10 13.10 13.10 13.10 0.0M
2023-01-25 13.10 13.10 12.90 12.90 0.0M
2023-01-24 11.40 13.10 11.40 13.10 0.0M
2023-01-23 13.00 13.00 11.40 11.40 0.0M
2023-01-19 11.30 13.00 11.30 13.00 0.0M
2023-01-10 13.00 13.00 13.00 13.00 0.0M
2023-01-03 13.10 13.10 13.10 13.10 0.0M