Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 92.94 92.94 92.94 92.94 1.8K
09:32 94.13 94.45 94.13 94.45 6.6K
09:34 93.84 93.84 93.63 93.63 3.9K
09:35 93.35 93.43 93.35 93.43 5.1K
09:38 93.34 93.34 93.34 93.34 0.5K
09:39 93.02 93.02 93.02 93.02 3.9K
09:40 93.67 93.67 93.67 93.67 0.2K
09:41 93.53 93.72 93.34 93.35 4.9K
09:42 93.54 93.54 93.54 93.54 5.4K
09:49 94.91 94.91 94.35 94.35 5.0K
09:58 94.15 94.15 94.15 94.15 3.7K
10:01 92.97 92.97 92.97 92.97 4.9K
10:04 93.00 93.00 92.90 92.90 1.4K
10:08 92.90 92.90 92.90 92.90 1.0K
10:17 93.13 93.13 93.13 93.13 0.3K
10:20 92.79 92.79 92.79 92.79 1.4K
10:24 92.87 92.96 92.87 92.96 2.3K
10:40 93.18 93.18 93.18 93.18 0.2K
10:42 92.98 92.98 92.98 92.98 0.3K
10:49 93.81 93.81 93.60 93.60 4.8K
10:52 93.25 93.25 93.25 93.25 0.6K
11:00 93.34 93.34 93.34 93.34 0.3K
11:08 93.79 93.79 93.79 93.79 1.5K
11:18 94.00 94.00 94.00 94.00 0.5K
11:19 93.82 93.82 93.81 93.81 1.2K
11:21 93.32 93.32 93.32 93.32 2.3K
11:23 93.58 93.58 93.58 93.58 0.2K
11:24 93.60 93.60 93.60 93.60 0.6K
11:29 93.28 93.28 93.28 93.28 0.3K
11:31 93.32 93.32 93.32 93.32 0.1K
11:33 93.08 93.08 93.08 93.08 0.1K
11:35 93.40 93.40 93.40 93.40 0.1K
11:37 93.44 93.44 93.44 93.44 0.1K
11:39 93.56 93.56 93.56 93.56 0.6K
11:43 93.02 93.02 92.98 92.98 2.9K
11:46 93.28 93.47 93.28 93.47 2.1K
11:59 93.56 93.56 93.56 93.56 1.2K
12:27 93.52 93.52 93.52 93.52 0.9K
12:35 93.09 93.09 93.09 93.09 0.8K
12:40 92.98 92.98 92.98 92.98 0.3K
12:47 92.80 92.80 92.80 92.80 0.2K
12:52 92.72 92.72 92.72 92.72 0.6K
12:59 92.23 92.23 92.23 92.23 0.7K
13:06 92.27 92.27 92.27 92.27 0.2K
13:07 92.17 92.17 92.17 92.17 0.4K
13:12 91.97 91.97 91.97 91.97 1.1K
13:18 92.00 92.00 92.00 92.00 0.8K
13:21 91.82 91.82 91.82 91.82 0.5K
13:32 92.17 92.17 92.17 92.17 0.9K
13:52 92.15 92.15 92.15 92.15 1.6K
14:01 92.11 92.11 92.11 92.11 0.3K
14:02 92.11 92.11 92.11 92.11 1.3K
14:24 92.35 92.60 92.35 92.60 2.8K
14:25 91.95 91.95 91.95 91.95 0.3K
14:26 92.05 92.05 92.05 92.05 1.4K
14:35 91.96 91.96 91.96 91.96 0.5K
14:38 91.93 91.93 91.93 91.93 0.6K
14:40 91.60 91.60 91.60 91.60 0.2K
14:44 91.84 91.84 91.84 91.84 1.9K
15:02 91.59 91.59 91.59 91.59 0.5K
15:03 91.68 91.68 91.68 91.68 0.8K
15:04 91.93 91.93 91.93 91.93 0.5K
15:09 91.93 91.93 91.93 91.93 0.9K
15:13 91.91 91.91 91.91 91.91 0.5K
15:15 91.76 91.76 91.64 91.64 1.9K
15:19 91.76 91.76 91.76 91.76 0.7K
15:22 91.80 91.80 91.80 91.80 0.1K
15:25 91.82 91.84 91.80 91.84 1.2K
15:26 92.15 92.15 92.15 92.15 0.7K
15:31 92.17 92.17 92.17 92.17 0.1K
15:33 92.16 92.16 92.05 92.05 0.5K
15:34 92.40 92.45 92.40 92.45 1.6K
15:38 92.07 92.07 92.07 92.07 1.8K
15:39 92.28 92.28 92.28 92.28 0.5K
15:44 92.08 92.08 92.08 92.08 0.8K
15:47 91.94 92.05 91.94 92.05 0.5K
15:48 92.05 92.05 92.05 92.05 1.9K
15:49 92.33 92.33 92.33 92.33 1.9K
15:51 92.06 92.06 92.06 92.06 0.2K
15:52 92.18 92.18 92.15 92.15 0.7K
15:53 92.09 92.09 92.09 92.09 0.4K
15:55 92.01 92.01 91.97 91.97 2.1K
15:57 92.05 92.14 92.05 92.14 1.5K
15:58 92.22 92.22 92.22 92.22 1.3K
15:59 91.98 92.22 91.88 92.02 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles