73.27
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 09:31 | 126.00 | 126.00 | 126.00 | 126.00 | 1.1K |
| 09:36 | 125.20 | 125.20 | 125.20 | 125.20 | 0.4K |
| 09:40 | 125.20 | 125.20 | 125.20 | 125.20 | 0.9K |
| 09:43 | 126.10 | 126.10 | 126.10 | 126.10 | 3.1K |
| 09:56 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:57 | 125.00 | 125.09 | 124.31 | 125.09 | 1.9K |
| 09:58 | 124.86 | 124.93 | 124.86 | 124.93 | 0.5K |
| 09:59 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 10:00 | 125.15 | 125.15 | 125.10 | 125.10 | 1.4K |
| 10:25 | 126.06 | 126.06 | 126.06 | 126.06 | 2.2K |
| 10:38 | 125.60 | 125.60 | 125.60 | 125.60 | 1.1K |
| 10:41 | 125.47 | 125.47 | 125.47 | 125.47 | 1.1K |
| 10:48 | 125.00 | 125.00 | 125.00 | 125.00 | 3.8K |
| 11:53 | 124.66 | 124.66 | 124.66 | 124.66 | 12.1K |
| 12:50 | 124.05 | 124.05 | 124.05 | 124.05 | 0.7K |
| 12:54 | 124.05 | 124.05 | 124.05 | 124.05 | 2.4K |
| 13:07 | 123.63 | 123.63 | 123.63 | 123.63 | 4.2K |
| 13:18 | 123.40 | 123.60 | 123.40 | 123.60 | 1.0K |
| 13:19 | 123.31 | 123.31 | 123.12 | 123.12 | 0.7K |
| 13:20 | 123.26 | 123.26 | 123.26 | 123.26 | 0.5K |
| 13:21 | 123.24 | 123.26 | 123.24 | 123.26 | 1.3K |
| 13:22 | 123.50 | 123.50 | 123.50 | 123.50 | 3.3K |
| 13:54 | 122.70 | 122.70 | 122.70 | 122.70 | 1.4K |
| 14:00 | 122.62 | 122.62 | 122.62 | 122.62 | 1.4K |
| 14:03 | 122.50 | 122.50 | 122.50 | 122.50 | 3.7K |
| 15:16 | 122.19 | 122.19 | 122.19 | 122.19 | 1.3K |
| 15:54 | 121.90 | 121.90 | 121.90 | 121.90 | 0.7K |
| 15:58 | 121.91 | 121.91 | 121.91 | 121.91 | 1.0K |
| 15:59 | 121.89 | 121.89 | 121.89 | 121.89 | 4.9K |