Meritage (MTH)

MTH
🏛️ Alemania →
61.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 61.50 61.50 61.50 61.50 0.0M
2025-09-26 60.50 60.50 60.50 60.50 0.0M
2025-09-25 61.50 61.50 61.50 61.50 0.0M
2025-09-24 61.50 61.50 61.50 61.50 0.0M
2025-09-23 61.50 61.50 61.50 61.50 0.0M
2025-09-22 63.50 63.50 63.50 63.50 0.0M
2025-09-19 64.50 64.50 64.50 64.50 0.0M
2025-09-18 63.50 63.50 63.50 63.50 0.0M
2025-09-17 64.00 64.00 64.00 64.00 0.0M
2025-09-16 64.50 64.50 64.50 64.50 0.0M
2025-09-15 66.50 66.50 66.50 66.50 0.0M
2025-09-12 68.50 68.50 68.50 68.50 0.0M
2025-09-11 66.50 66.50 66.50 66.50 0.0M
2025-09-10 67.00 67.00 67.00 67.00 0.0M
2025-09-09 69.00 69.00 69.00 69.00 0.0M
2025-09-08 70.00 70.00 70.00 70.00 0.0M
2025-09-05 69.50 69.50 69.50 69.50 0.0M
2025-09-04 65.50 65.50 65.50 65.50 0.0M
2025-09-03 64.50 64.50 64.50 64.50 0.0M
2025-09-02 66.00 66.00 66.00 66.00 0.0M
2025-09-01 65.50 65.50 65.50 65.50 0.0M
2025-08-29 66.00 66.00 66.00 66.00 0.0M
2025-08-28 66.50 66.50 66.50 66.50 0.0M
2025-08-27 66.00 66.00 66.00 66.00 0.0M
2025-08-26 66.50 66.50 66.50 66.50 0.0M
2025-08-25 68.00 68.00 68.00 68.00 0.0M
2025-08-22 64.00 64.00 64.00 64.00 0.0M
2025-08-21 64.00 64.00 64.00 64.00 0.0M
2025-08-20 65.50 65.50 65.50 65.50 0.0M
2025-08-19 65.50 65.50 65.50 65.50 0.0M
2025-08-18 65.50 65.50 65.50 65.50 0.0M
2025-08-15 66.00 66.00 66.00 66.00 0.0M
2025-08-14 66.00 66.00 66.00 66.00 0.0M
2025-08-13 63.00 63.00 63.00 63.00 0.0M
2025-08-12 61.00 61.00 61.00 61.00 0.0M
2025-08-11 61.50 61.50 61.50 61.50 0.0M
2025-08-08 61.00 61.00 61.00 61.00 0.0M
2025-08-07 61.00 61.00 61.00 61.00 0.0M
2025-08-06 63.00 63.00 63.00 63.00 0.0M
2025-08-05 62.50 62.50 62.50 62.50 0.0M
2025-08-04 61.00 61.00 61.00 61.00 0.0M
2025-08-01 58.50 58.50 58.50 58.50 0.0M
2025-07-31 59.00 59.00 59.00 59.00 0.0M
2025-07-30 59.50 59.50 59.50 59.50 0.0M
2025-07-29 60.50 60.50 60.50 60.50 0.0M
2025-07-28 59.00 59.00 59.00 59.00 0.0M
2025-07-25 60.00 60.00 60.00 60.00 0.0M
2025-07-24 63.00 63.00 63.00 63.00 0.0M
2025-07-23 64.00 64.00 64.00 64.00 0.0M
2025-07-22 59.50 59.50 59.50 59.50 0.0M
2025-07-21 59.50 59.50 59.50 59.50 0.0M
2025-07-18 60.50 60.50 60.50 60.50 0.0M
2025-07-17 60.00 60.00 60.00 60.00 0.0M
2025-07-16 59.00 59.00 59.00 59.00 0.0M
2025-07-15 61.50 61.50 61.50 61.50 0.0M
2025-07-14 62.50 62.50 62.50 62.50 0.0M
2025-07-11 64.00 64.00 64.00 64.00 0.0M
2025-07-10 62.50 62.50 62.50 62.50 0.0M
2025-07-09 59.00 59.00 59.00 59.00 0.0M
2025-07-08 58.00 58.00 58.00 58.00 0.0M
2025-07-07 59.00 59.00 59.00 59.00 0.0M
2025-07-04 59.50 59.50 59.50 59.50 0.0M
2025-07-03 61.00 61.00 61.00 61.00 0.0M
2025-07-02 60.00 60.00 60.00 60.00 0.0M
2025-07-01 56.50 56.50 56.50 56.50 0.0M
2025-06-30 57.00 57.00 57.00 57.00 0.0M
2025-06-27 56.50 56.50 56.50 56.50 0.0M
2025-06-26 56.00 56.00 56.00 56.00 0.0M
2025-06-25 57.50 57.50 57.50 57.50 0.0M
2025-06-24 57.50 57.50 57.50 57.50 0.0M
2025-06-23 55.00 55.00 55.00 55.00 0.0M
2025-06-20 54.00 54.00 54.00 54.00 0.0M
2025-06-19 54.00 54.00 54.00 54.00 0.0M
2025-06-18 54.00 54.00 54.00 54.00 0.0M
2025-06-17 55.00 55.00 55.00 55.00 0.0M
2025-06-16 55.00 55.00 55.00 55.00 0.0M
2025-06-13 56.50 56.50 56.50 56.50 0.0M
2025-06-12 56.50 56.50 56.50 56.50 0.0M
2025-06-11 58.50 58.50 58.50 58.50 0.0M
2025-06-10 56.50 56.50 56.50 56.50 0.0M
2025-06-09 55.50 55.50 55.50 55.50 0.0M
2025-06-06 57.00 57.00 57.00 57.00 0.0M
2025-06-05 57.00 57.00 57.00 57.00 0.0M
2025-06-04 56.00 56.00 56.00 56.00 0.0M
2025-06-03 54.50 54.50 54.50 54.50 0.0M
2025-06-02 55.00 55.00 55.00 55.00 0.0M
2025-05-30 56.00 56.00 56.00 56.00 0.0M
2025-05-29 57.00 57.00 57.00 57.00 0.0M
2025-05-28 57.50 57.50 57.50 57.50 0.0M
2025-05-27 56.50 56.50 56.50 56.50 0.0M
2025-05-26 56.50 56.50 56.50 56.50 0.0M
2025-05-23 56.50 56.50 56.50 56.50 0.0M
2025-05-22 56.00 56.00 56.00 56.00 0.0M
2025-05-21 58.50 59.50 58.50 59.50 0.0M
2025-05-20 59.50 59.50 59.50 59.50 0.0M
2025-05-19 60.50 60.50 60.50 60.50 0.0M
2025-05-16 60.00 60.00 60.00 60.00 0.0M
2025-05-15 59.00 59.00 59.00 59.00 0.0M
2025-05-14 63.00 63.00 63.00 63.00 0.0M
2025-05-13 63.00 63.00 63.00 63.00 0.0M
2025-05-12 61.00 61.00 61.00 61.00 0.0M
2025-05-09 61.00 61.00 61.00 61.00 0.0M
2025-05-08 60.00 60.00 60.00 60.00 0.0M
2025-05-07 58.50 58.50 58.50 58.50 0.0M
2025-05-06 59.50 59.50 59.50 59.50 0.0M
2025-05-05 59.50 59.50 59.50 59.50 0.0M
2025-05-02 58.50 58.50 58.50 58.50 0.0M
2025-04-30 58.50 58.50 58.50 58.50 0.0M
2025-04-29 59.00 59.00 59.00 59.00 0.0M
2025-04-28 59.00 59.00 59.00 59.00 0.0M
2025-04-25 60.50 60.50 60.50 60.50 0.0M
2025-04-24 60.00 60.00 60.00 60.00 0.0M
2025-04-23 60.00 60.00 60.00 60.00 0.0M
2025-04-22 55.50 55.50 55.50 55.50 0.0M
2025-04-17 55.50 55.50 55.50 55.50 0.0M
2025-04-16 55.50 55.50 55.50 55.50 0.0M
2025-04-15 56.50 56.50 56.50 56.50 0.0M
2025-04-14 56.00 57.00 56.00 57.00 0.0M
2025-04-11 56.50 56.50 56.50 56.50 0.0M
2025-04-10 60.50 60.50 60.50 60.50 0.0M
2025-04-09 55.50 55.50 55.50 55.50 0.0M
2025-04-08 61.00 61.00 61.00 61.00 0.0M
2025-04-07 60.00 60.00 60.00 60.00 0.0M
2025-04-04 59.50 59.50 59.50 59.50 0.0M
2025-04-03 63.50 63.50 63.50 63.50 0.0M
2025-04-02 65.50 65.50 65.50 65.50 0.0M
2025-04-01 65.00 65.00 65.00 65.00 0.0M
2025-03-31 64.50 64.50 64.50 64.50 0.0M
2025-03-28 67.00 67.00 67.00 67.00 0.0M
2025-03-27 67.50 67.50 67.50 67.50 0.0M
2025-03-26 67.50 67.50 67.50 67.50 0.0M
2025-03-25 66.50 66.50 66.50 66.50 0.0M
2025-03-24 65.50 65.50 65.50 65.50 0.0M
2025-03-21 65.50 65.50 65.50 65.50 0.0M
2025-03-20 65.00 65.50 65.00 65.50 0.0M
2025-03-19 63.50 63.50 63.50 63.50 0.0M
2025-03-18 64.00 64.00 64.00 64.00 0.0M
2025-03-17 64.50 64.50 64.50 64.50 0.0M
2025-03-14 63.50 63.50 63.50 63.50 0.0M
2025-03-13 66.00 66.00 66.00 66.00 0.0M
2025-03-12 68.00 68.00 68.00 68.00 0.0M
2025-03-11 69.00 69.00 69.00 69.00 0.0M
2025-03-10 71.00 71.00 71.00 71.00 0.0M
2025-03-07 70.50 70.50 70.50 70.50 0.0M
2025-03-06 69.00 69.00 69.00 69.00 0.0M
2025-03-05 67.50 67.50 67.50 67.50 0.0M
2025-03-04 67.00 67.00 67.00 67.00 0.0M
2025-03-03 69.50 69.50 69.50 69.50 0.0M
2025-02-28 70.00 70.00 70.00 70.00 0.0M
2025-02-27 71.50 71.50 71.50 71.50 0.0M
2025-02-26 72.00 72.00 72.00 72.00 0.0M
2025-02-25 69.00 69.00 69.00 69.00 0.0M
2025-02-24 70.00 70.00 70.00 70.00 0.0M
2025-02-21 71.00 71.00 71.00 71.00 0.0M
2025-02-20 70.00 70.00 70.00 70.00 0.0M
2025-02-19 70.50 70.50 70.50 70.50 0.0M
2025-02-18 70.50 70.50 70.50 70.50 0.0M
2025-02-17 70.50 70.50 70.50 70.50 0.0M
2025-02-14 70.00 70.00 70.00 70.00 0.0M
2025-02-13 70.00 70.00 70.00 70.00 0.0M
2025-02-12 72.50 72.50 72.50 72.50 0.0M
2025-02-11 72.00 72.00 72.00 72.00 0.0M
2025-02-10 71.50 71.50 71.50 71.50 0.0M
2025-02-07 73.50 73.50 73.50 73.50 0.0M
2025-02-06 74.00 74.00 74.00 74.00 0.0M
2025-02-05 74.00 74.00 74.00 74.00 0.0M
2025-02-04 73.50 73.50 73.50 73.50 0.0M
2025-02-03 74.50 74.50 74.50 74.50 0.0M
2025-01-31 78.00 78.00 78.00 78.00 0.0M
2025-01-30 73.00 73.00 73.00 73.00 0.0M
2025-01-29 77.00 77.00 77.00 77.00 0.0M
2025-01-28 79.00 79.00 79.00 79.00 0.0M
2025-01-27 76.50 76.50 76.50 76.50 0.0M
2025-01-24 78.50 78.50 78.50 78.50 0.0M
2025-01-23 78.50 78.50 78.50 78.50 0.0M
2025-01-22 77.00 77.00 77.00 77.00 0.0M
2025-01-21 78.50 78.50 78.50 78.50 0.0M
2025-01-20 78.00 78.50 78.00 78.50 0.0M
2025-01-17 78.50 78.50 78.50 78.50 0.0M
2025-01-16 78.00 78.00 78.00 78.00 0.0M
2025-01-15 76.00 76.00 76.00 76.00 0.0M
2025-01-14 74.00 74.00 74.00 74.00 0.0M
2025-01-13 72.00 72.00 72.00 72.00 0.0M
2025-01-10 73.50 73.50 73.50 73.50 0.0M
2025-01-09 73.50 73.50 73.50 73.50 0.0M
2025-01-08 72.00 72.00 72.00 72.00 0.0M
2025-01-07 72.00 72.00 72.00 72.00 0.0M
2025-01-06 73.00 73.00 73.00 73.00 0.0M
2025-01-03 148.00 148.00 74.00 74.00 0.0M
2025-01-02 74.00 74.00 74.00 74.00 0.0M