Merit (MMSI)

MMSI
🏛️ Estados Unidos →
80.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80.07 80.07 79.82 79.87 5.0K
09:31 79.81 80.62 79.64 79.64 1.3K
09:32 79.67 79.67 79.67 79.67 0.3K
09:33 79.61 79.61 79.61 79.61 1.3K
09:34 79.60 79.60 79.60 79.60 1.9K
09:36 79.70 79.70 79.70 79.70 5.2K
09:37 79.67 79.67 79.67 79.67 0.4K
09:39 79.93 79.93 79.86 79.86 0.3K
09:40 79.65 79.95 79.65 79.94 1.9K
09:41 79.90 79.90 79.90 79.90 1.3K
09:46 79.82 79.82 79.82 79.82 0.8K
09:50 79.87 79.87 79.87 79.86 2.4K
09:52 80.20 80.20 80.20 80.20 0.2K
09:53 80.25 80.25 80.16 80.16 1.1K
09:55 80.11 80.18 80.11 80.18 1.8K
09:58 80.22 80.22 80.22 80.22 0.5K
09:59 80.15 80.23 80.15 80.23 0.5K
10:00 80.09 80.13 80.09 80.11 3.9K
10:01 80.10 80.10 79.98 79.97 0.8K
10:02 80.09 80.09 80.05 80.05 0.8K
10:03 80.01 80.19 80.00 80.19 2.2K
10:04 80.20 80.20 80.20 80.19 0.2K
10:05 80.13 80.13 80.13 80.13 1.1K
10:06 80.07 80.07 80.07 80.07 0.4K
10:08 80.10 80.21 80.10 80.21 0.7K
10:09 80.11 80.11 80.08 80.08 0.5K
10:10 80.07 80.07 79.98 79.97 2.6K
10:11 80.12 80.12 80.04 80.04 0.8K
10:13 80.11 80.12 79.98 80.11 1.9K
10:14 80.13 80.18 80.13 80.18 2.9K
10:15 80.18 80.18 80.06 80.06 2.2K
10:16 80.06 80.06 80.06 80.06 0.3K
10:17 80.12 80.12 80.06 80.06 1.3K
10:18 80.02 80.02 79.96 79.96 1.3K
10:19 80.03 80.03 80.03 80.03 0.3K
10:20 79.95 79.99 79.95 79.99 0.8K
10:21 79.96 79.97 79.88 79.92 1.0K
10:22 79.99 79.99 79.99 79.99 0.8K
10:23 79.91 79.91 79.89 79.89 1.2K
10:24 79.88 79.88 79.82 79.82 0.9K
10:25 79.75 79.76 79.75 79.76 1.1K
10:26 79.88 79.95 79.60 79.95 1.8K
10:27 79.80 79.80 79.80 79.80 0.3K
10:28 79.93 79.93 79.89 79.89 0.5K
10:29 79.89 79.90 79.89 79.90 1.1K
10:30 79.90 79.99 79.90 79.99 0.3K
10:31 80.02 80.10 80.02 80.05 2.7K
10:32 80.05 80.11 80.05 80.11 1.0K
10:33 80.07 80.14 80.07 80.14 1.3K
10:34 80.15 80.15 80.15 80.15 0.5K
10:35 80.10 80.12 80.07 80.12 1.4K
10:36 80.12 80.21 80.12 80.21 0.6K
10:37 80.38 80.38 80.22 80.22 7.1K
10:38 80.25 80.25 80.25 80.25 0.2K
10:39 80.26 80.26 80.21 80.21 1.2K
10:40 80.20 80.21 80.20 80.21 0.5K
10:41 80.21 80.21 80.12 80.15 2.0K
10:42 80.15 80.15 80.15 80.15 1.0K
10:43 80.15 80.15 79.93 79.93 10.9K
10:44 79.94 79.94 79.94 79.94 0.9K
10:46 79.79 79.79 79.79 79.79 0.2K
10:47 79.89 80.01 79.88 80.01 6.5K
10:48 80.07 80.26 80.07 80.26 1.8K
10:49 80.15 80.15 79.95 79.95 5.4K
10:52 79.96 79.96 79.96 79.96 0.8K
10:53 79.97 79.97 79.97 79.97 0.2K
10:54 79.82 79.82 79.82 79.82 0.3K
10:55 79.98 79.98 79.83 79.83 1.5K
10:56 79.88 79.88 79.88 79.88 2.3K
10:58 79.99 79.99 79.99 79.99 1.1K
11:02 79.87 79.87 79.87 79.87 0.7K
11:03 79.81 79.81 79.81 79.81 1.5K
11:04 79.88 79.88 79.88 79.88 1.3K
11:05 79.91 79.99 79.91 79.99 1.1K
11:06 79.98 79.98 79.98 79.98 0.3K
11:07 80.01 80.01 80.01 80.01 1.2K
11:08 80.09 80.09 80.09 80.09 1.4K
11:10 80.09 80.19 80.09 80.19 0.6K
11:12 80.10 80.12 80.08 80.11 1.3K
11:13 80.10 80.10 80.10 80.10 0.6K
11:14 80.07 80.07 80.07 80.07 0.9K
11:15 80.05 80.05 80.05 80.05 1.6K
11:16 80.08 80.08 80.08 80.08 2.1K
11:17 80.10 80.13 80.10 80.13 9.8K
11:18 80.13 80.13 80.13 80.13 1.8K
11:20 80.28 80.28 80.28 80.28 0.2K
11:21 80.27 80.27 80.27 80.27 0.4K
11:23 80.29 80.29 80.23 80.23 1.9K
11:24 80.23 80.23 80.23 80.22 0.4K
11:26 80.21 80.21 80.21 80.21 0.4K
11:27 80.15 80.15 80.15 80.15 1.5K
11:29 80.02 80.02 80.02 80.02 0.3K
11:30 80.01 80.01 80.01 80.01 1.0K
11:31 80.02 80.02 80.02 80.02 0.3K
11:32 80.00 80.00 80.00 80.00 0.3K
11:33 79.90 79.96 79.85 79.85 3.3K
11:34 79.89 79.89 79.89 79.89 0.3K
11:36 79.92 79.92 79.92 79.92 0.4K
11:37 79.93 79.93 79.93 79.93 1.3K
11:38 79.85 79.85 79.85 79.85 1.4K
11:39 79.86 79.86 79.86 79.86 0.5K
11:40 79.99 79.99 79.89 79.89 5.3K
11:41 79.99 79.99 79.96 79.96 0.7K
11:42 79.91 79.91 79.91 79.91 0.5K
11:43 79.91 79.91 79.91 79.91 1.4K
11:47 79.94 79.95 79.94 79.95 1.4K
11:48 79.95 79.99 79.95 79.99 1.5K
11:49 80.01 80.01 80.00 80.00 0.5K
11:50 79.92 79.92 79.92 79.92 0.3K
11:51 80.00 80.00 80.00 80.00 0.5K
11:52 79.92 79.92 79.92 79.92 0.3K
11:54 79.99 79.99 79.99 79.99 1.0K
11:55 79.95 79.95 79.95 79.95 1.3K
11:58 80.06 80.06 80.06 80.06 1.9K
12:00 80.15 80.15 80.15 80.15 1.7K
12:02 80.13 80.13 80.09 80.09 0.7K
12:03 80.08 80.08 80.08 80.08 1.7K
12:05 80.10 80.10 80.10 80.10 0.4K
12:07 80.06 80.06 80.06 80.06 1.0K
12:08 79.99 79.99 79.99 79.99 1.3K
12:12 80.18 80.21 80.18 80.21 59.6K
12:15 80.41 80.41 80.40 80.40 2.7K
12:16 80.39 80.39 80.39 80.39 1.3K
12:17 80.44 80.44 80.44 80.44 0.5K
12:18 80.49 80.49 80.49 80.49 0.7K
12:19 80.69 80.69 80.64 80.64 0.8K
12:20 80.69 80.69 80.69 80.69 0.9K
12:24 80.69 80.69 80.69 80.69 0.5K
12:25 80.73 80.73 80.73 80.73 0.5K
12:27 80.73 80.73 80.73 80.73 0.3K
12:28 80.71 80.71 80.71 80.71 0.7K
12:31 80.67 80.67 80.61 80.64 5.8K
12:33 80.59 80.59 80.59 80.59 0.5K
12:34 80.71 80.71 80.61 80.68 7.7K
12:36 80.67 80.67 80.67 80.67 0.5K
12:37 80.57 80.57 80.57 80.57 1.1K
12:39 80.64 80.64 80.64 80.64 0.1K
12:40 80.60 80.60 80.60 80.60 0.3K
12:41 80.58 80.60 80.58 80.60 1.2K
12:42 80.60 80.69 80.60 80.69 9.1K
12:43 80.67 80.67 80.67 80.67 0.8K
12:44 80.73 80.73 80.73 80.73 0.4K
12:45 80.71 80.71 80.71 80.71 0.2K
12:46 80.68 80.68 80.68 80.68 1.4K
12:48 80.61 80.61 80.61 80.61 0.2K
12:49 80.60 80.60 80.56 80.56 1.0K
12:50 80.59 80.59 80.59 80.58 0.3K
12:51 80.51 80.51 80.51 80.51 1.0K
12:53 80.60 80.60 80.47 80.47 0.6K
12:54 80.60 80.60 80.60 80.60 0.5K
12:56 80.63 80.63 80.63 80.63 1.6K
12:58 80.57 80.58 80.55 80.55 1.6K
13:00 80.51 80.51 80.51 80.51 2.3K
13:07 80.49 80.49 80.49 80.49 0.1K
13:08 80.54 80.54 80.54 80.54 0.4K
13:09 80.48 80.48 80.48 80.48 6.7K
13:10 80.47 80.47 80.47 80.47 0.2K
13:12 80.51 80.53 80.51 80.53 2.4K
13:15 80.43 80.43 80.43 80.43 0.4K
13:16 80.45 80.48 80.45 80.48 8.3K
13:19 80.41 80.42 80.41 80.42 5.9K
13:27 80.40 80.40 80.40 80.40 0.3K
13:28 80.32 80.32 80.32 80.32 0.4K
13:29 80.39 80.39 80.39 80.39 0.7K
13:30 80.32 80.32 80.32 80.32 1.4K
13:38 80.36 80.36 80.36 80.36 0.5K
13:39 80.31 80.31 80.31 80.31 0.3K
13:40 80.36 80.36 80.36 80.36 1.0K
13:41 80.33 80.33 80.33 80.33 1.0K
13:42 80.37 80.37 80.32 80.32 0.8K
13:43 80.33 80.33 80.33 80.33 0.3K
13:44 80.33 80.33 80.18 80.19 4.4K
13:45 80.18 80.20 80.18 80.20 1.0K
13:46 80.20 80.20 80.20 80.20 0.8K
13:47 80.19 80.19 80.19 80.19 0.2K
13:48 80.16 80.19 80.16 80.19 8.0K
13:52 80.10 80.10 80.09 80.09 0.9K
13:54 80.15 80.15 80.15 80.15 2.1K
13:59 80.18 80.18 80.18 80.18 0.7K
14:00 80.20 80.20 80.20 80.19 1.7K
14:02 80.17 80.17 80.17 80.17 0.8K
14:03 80.20 80.20 80.15 80.15 0.7K
14:04 80.11 80.11 80.11 80.11 1.0K
14:05 80.11 80.11 80.11 80.11 0.6K
14:07 80.11 80.11 80.11 80.11 0.6K
14:09 80.13 80.13 80.10 80.10 1.4K
14:10 80.09 80.09 80.09 80.09 1.0K
14:11 80.11 80.11 80.11 80.11 6.5K
14:12 80.11 80.14 80.11 80.14 6.3K
14:13 80.16 80.16 80.13 80.13 0.9K
14:14 80.09 80.09 80.09 80.09 0.3K
14:16 80.09 80.09 80.09 80.09 1.5K
14:17 80.07 80.10 80.07 80.10 1.0K
14:18 80.08 80.08 80.08 80.08 0.8K
14:19 80.02 80.02 80.02 80.02 0.5K
14:20 79.95 79.95 79.95 79.94 3.6K
14:22 79.96 79.96 79.96 79.96 0.2K
14:23 79.94 80.04 79.94 80.04 6.0K
14:25 80.07 80.07 80.07 80.07 0.3K
14:26 80.00 80.01 80.00 80.01 2.5K
14:30 80.07 80.07 80.07 80.07 0.3K
14:31 80.07 80.07 80.07 80.07 0.2K
14:32 80.07 80.07 80.00 80.01 1.1K
14:33 80.07 80.07 80.02 80.02 0.6K
14:34 80.07 80.07 80.01 80.01 1.3K
14:35 80.01 80.01 80.01 80.01 0.2K
14:36 80.00 80.01 80.00 80.01 1.2K
14:37 80.01 80.01 80.01 80.01 0.2K
14:38 80.01 80.01 80.01 80.01 1.6K
14:40 80.03 80.07 80.03 80.07 0.4K
14:41 80.07 80.10 80.07 80.10 1.3K
14:42 80.05 80.05 80.05 80.05 1.3K
14:44 80.09 80.09 80.09 80.08 1.0K
14:45 80.06 80.09 80.06 80.07 1.3K
14:46 80.04 80.04 80.04 80.04 0.7K
14:47 80.11 80.11 80.11 80.11 6.3K
14:48 80.19 80.19 80.16 80.16 1.0K
14:49 80.17 80.17 80.17 80.17 0.4K
14:51 80.21 80.21 80.17 80.17 0.7K
14:52 80.21 80.21 80.21 80.21 0.6K
14:53 80.21 80.21 80.21 80.21 1.5K
14:54 80.21 80.21 80.21 80.21 0.2K
14:55 80.21 80.21 80.15 80.15 3.1K
14:56 80.17 80.17 80.17 80.17 0.7K
14:58 80.15 80.15 80.13 80.13 2.6K
15:01 80.08 80.08 80.08 80.08 1.2K
15:03 80.04 80.04 80.04 80.04 0.1K
15:04 80.04 80.04 80.03 80.03 1.3K
15:05 80.02 80.02 80.02 80.02 1.4K
15:06 80.04 80.04 80.04 80.04 0.6K
15:07 80.07 80.07 80.03 80.03 1.1K
15:08 80.03 80.35 80.03 80.35 19.4K
15:09 80.35 80.35 80.35 80.35 0.3K
15:10 80.37 80.54 80.37 80.54 3.2K
15:13 80.35 80.35 80.35 80.35 0.2K
15:14 80.27 80.27 80.27 80.27 0.3K
15:15 80.27 80.32 80.19 80.24 4.5K
15:16 80.18 80.18 80.13 80.13 5.6K
15:17 80.19 80.19 80.19 80.19 0.6K
15:18 80.16 80.16 80.16 80.16 1.1K
15:20 80.16 80.16 80.16 80.16 0.6K
15:21 80.17 80.17 80.14 80.14 0.9K
15:22 80.17 80.17 80.17 80.17 1.2K
15:23 80.20 80.20 80.14 80.19 6.2K
15:24 80.18 80.19 80.18 80.19 0.8K
15:25 80.19 80.19 80.19 80.19 0.5K
15:26 80.15 80.15 80.11 80.11 1.9K
15:27 80.03 80.03 79.99 79.99 1.3K
15:29 79.98 80.05 79.98 80.05 1.2K
15:30 80.05 80.05 80.02 80.02 0.8K
15:31 80.05 80.07 80.01 80.07 2.9K
15:32 80.07 80.07 80.07 80.07 0.3K
15:33 80.03 80.28 80.03 80.28 61.5K
15:34 80.25 80.26 80.25 80.26 1.2K
15:35 80.22 80.23 80.20 80.23 2.7K
15:36 80.22 80.22 80.22 80.22 0.6K
15:37 80.30 80.30 80.30 80.30 2.0K
15:38 80.37 80.37 80.37 80.37 0.8K
15:39 80.30 80.30 80.30 80.30 0.9K
15:40 80.38 80.42 80.38 80.42 1.7K
15:41 80.50 80.50 80.50 80.50 1.4K
15:42 80.50 80.51 80.50 80.51 1.3K
15:43 80.47 80.53 80.47 80.53 2.2K
15:44 80.55 80.55 80.55 80.55 0.3K
15:45 80.55 80.59 80.55 80.58 3.2K
15:46 80.54 80.54 80.53 80.53 3.6K
15:47 80.58 80.58 80.58 80.58 0.4K
15:48 80.56 80.61 80.52 80.52 7.5K
15:49 80.57 80.57 80.57 80.57 0.6K
15:50 80.34 80.46 80.34 80.37 16.4K
15:51 80.34 80.36 80.32 80.36 1.2K
15:52 80.31 80.36 80.31 80.36 2.2K
15:53 80.32 80.36 80.31 80.33 3.3K
15:54 80.27 80.32 80.11 80.11 40.2K
15:55 80.19 80.30 80.19 80.30 15.4K
15:56 80.26 80.29 80.13 80.13 12.7K
15:57 80.16 80.20 80.16 80.19 21.2K
15:58 80.17 80.22 80.16 80.18 46.1K
15:59 80.20 80.27 80.16 80.20 147.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 80.29 80.92 79.13 80.89 0.5M
2025-09-26 80.07 80.73 79.49 80.20 0.9M
2025-09-25 82.90 83.03 79.10 80.06 1.6M
2025-09-24 83.41 84.25 82.99 83.08 0.4M
2025-09-23 83.54 84.23 83.33 83.72 0.6M
2025-09-22 83.56 84.08 82.70 83.59 0.8M
2025-09-19 83.91 84.08 83.15 83.56 1.9M
2025-09-18 83.05 84.22 82.82 84.10 0.7M
2025-09-17 82.75 83.33 82.06 82.70 0.8M
2025-09-16 82.72 83.56 82.35 82.69 0.8M
2025-09-15 85.23 85.85 82.73 82.93 1.1M
2025-09-12 89.69 90.26 85.42 85.53 0.7M
2025-09-11 88.84 90.40 88.84 90.21 0.4M
2025-09-10 91.32 91.91 88.38 88.79 0.6M
2025-09-09 92.01 92.51 90.82 91.66 0.4M
2025-09-08 93.23 93.23 91.21 92.33 0.7M
2025-09-05 92.02 93.27 92.01 92.97 0.6M
2025-09-04 90.47 92.55 89.52 92.15 0.8M
2025-09-03 90.19 91.38 89.30 90.09 0.5M
2025-09-02 89.92 90.91 89.91 90.68 0.5M
2025-08-29 90.27 91.30 89.83 90.54 0.4M
2025-08-28 90.61 90.92 88.82 90.05 0.5M
2025-08-27 88.76 90.84 88.76 90.79 0.6M
2025-08-26 88.05 89.14 87.63 89.06 0.5M
2025-08-25 89.07 89.13 88.06 88.16 0.4M
2025-08-22 87.22 89.57 86.66 89.45 0.4M
2025-08-21 87.08 87.52 86.54 86.63 0.4M
2025-08-20 87.06 88.35 86.98 87.36 0.7M
2025-08-19 86.26 87.21 85.80 87.15 0.3M
2025-08-18 85.44 86.87 85.11 86.16 0.4M
2025-08-15 85.66 85.98 84.98 85.51 0.6M
2025-08-14 85.96 85.96 84.67 85.22 0.3M
2025-08-13 85.00 86.35 84.91 86.15 0.5M
2025-08-12 84.51 85.29 84.00 84.76 0.4M
2025-08-11 85.39 85.67 83.39 84.04 0.4M
2025-08-08 85.64 86.06 85.12 85.58 0.4M
2025-08-07 84.38 85.80 84.05 85.65 0.5M
2025-08-06 84.15 85.16 83.34 83.55 0.6M
2025-08-05 85.32 85.47 84.37 84.49 0.4M
2025-08-04 84.86 85.45 84.36 85.38 0.5M
2025-08-01 83.78 85.58 83.78 84.78 0.7M
2025-07-31 84.75 86.31 81.04 84.86 1.8M
2025-07-30 82.80 83.77 82.15 82.96 1.1M
2025-07-29 84.96 85.00 82.83 82.87 0.8M
2025-07-28 84.81 85.65 84.27 84.46 0.7M
2025-07-25 84.70 84.89 83.68 84.69 0.5M
2025-07-24 85.19 85.96 84.17 84.22 0.4M
2025-07-23 85.06 85.50 83.68 85.06 0.6M
2025-07-22 84.24 85.32 83.78 84.47 0.7M
2025-07-21 83.05 84.37 82.85 83.99 1.0M
2025-07-18 85.32 85.41 82.87 83.02 0.5M
2025-07-17 84.06 85.96 84.05 84.54 1.2M
2025-07-16 93.78 93.78 83.73 83.95 3.1M
2025-07-15 93.80 94.28 92.68 93.60 0.6M
2025-07-14 93.32 94.11 92.84 93.45 0.4M
2025-07-11 94.50 94.62 93.10 93.49 0.4M
2025-07-10 95.68 96.74 95.12 95.17 0.4M
2025-07-09 95.23 96.12 94.38 96.01 0.4M
2025-07-08 93.75 96.42 92.05 95.34 1.0M
2025-07-07 93.10 94.32 91.02 91.12 0.5M
2025-07-03 93.80 94.18 92.83 93.58 0.2M
2025-07-02 93.68 93.93 92.96 93.51 0.3M
2025-07-01 93.01 95.09 92.27 93.98 0.6M
2025-06-30 94.18 94.40 92.85 93.48 0.8M
2025-06-27 92.97 93.82 92.53 93.50 1.3M
2025-06-26 92.65 93.04 91.80 92.80 0.5M
2025-06-25 93.22 93.64 92.61 92.65 0.5M
2025-06-24 93.00 93.36 91.44 93.26 0.6M
2025-06-23 91.91 92.67 91.12 92.32 0.5M
2025-06-20 93.75 93.76 91.80 91.98 1.0M
2025-06-18 92.63 94.23 92.40 92.95 0.3M
2025-06-17 93.01 94.42 92.58 92.90 0.5M
2025-06-16 93.35 94.21 92.95 93.77 0.5M
2025-06-13 92.61 94.16 92.31 92.97 0.6M
2025-06-12 93.94 94.23 92.59 93.58 0.5M
2025-06-11 95.22 95.87 94.03 94.40 0.4M
2025-06-10 95.07 95.82 94.60 95.17 0.7M
2025-06-09 95.32 95.69 94.35 94.84 0.4M
2025-06-06 96.00 96.26 94.39 95.28 0.5M
2025-06-05 94.65 95.67 93.83 95.21 0.4M
2025-06-04 94.20 94.60 93.67 94.26 0.4M
2025-06-03 93.38 94.69 93.00 94.60 0.5M
2025-06-02 94.51 95.38 91.74 93.64 0.5M
2025-05-30 94.30 95.28 93.87 95.03 0.5M
2025-05-29 94.86 94.90 93.96 94.82 0.3M
2025-05-28 96.02 96.53 94.13 94.43 0.6M
2025-05-27 95.80 97.18 95.60 96.50 0.4M
2025-05-23 93.86 95.60 93.86 95.38 0.4M
2025-05-22 95.88 96.05 94.31 95.11 0.5M
2025-05-21 98.07 100.05 96.31 96.49 0.4M
2025-05-20 98.30 98.93 97.69 98.81 0.9M
2025-05-19 97.70 99.25 97.23 98.10 0.4M
2025-05-16 97.36 98.93 97.36 98.83 0.7M
2025-05-15 96.76 98.25 96.15 97.57 0.4M
2025-05-14 97.01 97.58 96.57 97.01 0.7M
2025-05-13 99.49 99.49 97.25 97.61 0.4M
2025-05-12 99.21 100.19 98.05 98.73 1.0M
2025-05-09 96.21 96.64 95.20 95.83 0.7M
2025-05-08 94.58 97.33 94.47 96.09 1.3M
2025-05-07 93.32 95.66 93.32 94.22 0.7M
2025-05-06 92.97 93.79 92.00 92.87 0.6M
2025-05-05 95.47 95.57 93.93 93.95 0.4M
2025-05-02 92.53 96.07 92.53 95.66 0.7M
2025-05-01 94.45 94.79 93.12 93.20 0.6M
2025-04-30 94.05 94.98 92.92 94.45 0.6M
2025-04-29 95.51 96.35 93.97 94.76 0.9M
2025-04-28 94.87 95.72 93.41 95.44 0.9M
2025-04-25 91.00 98.26 91.00 94.61 1.3M
2025-04-24 94.16 95.59 93.65 94.67 1.4M
2025-04-23 92.24 95.56 92.24 93.76 0.8M
2025-04-22 90.99 91.89 89.95 91.45 0.6M
2025-04-21 89.92 90.78 88.12 89.60 0.5M
2025-04-17 90.55 91.51 90.04 90.89 0.6M
2025-04-16 91.92 91.94 89.66 90.57 0.6M
2025-04-15 93.22 93.95 91.40 91.96 0.5M
2025-04-14 92.05 93.95 91.47 93.25 0.5M
2025-04-11 90.95 92.82 88.49 92.04 0.7M
2025-04-10 93.43 93.43 88.59 91.54 0.9M
2025-04-09 87.47 96.20 85.46 95.79 1.8M
2025-04-08 95.13 96.27 87.13 88.48 1.2M
2025-04-07 90.00 95.66 88.56 92.51 1.6M
2025-04-04 99.81 100.47 91.60 92.50 2.0M
2025-04-03 103.73 106.12 103.33 103.96 0.7M
2025-04-02 104.21 107.27 104.21 107.04 0.5M
2025-04-01 105.36 106.27 103.42 105.45 0.5M
2025-03-31 102.05 105.81 100.27 105.71 1.1M
2025-03-28 103.81 104.29 101.92 103.94 0.6M
2025-03-27 103.58 104.26 102.73 103.27 0.3M
2025-03-26 104.74 105.63 103.55 103.70 0.5M
2025-03-25 104.61 105.78 103.95 104.74 0.5M
2025-03-24 102.96 104.94 102.86 104.68 0.5M
2025-03-21 100.41 101.98 100.22 101.68 1.2M
2025-03-20 101.96 103.30 100.16 101.28 0.8M
2025-03-19 99.79 101.64 98.85 101.46 0.7M
2025-03-18 100.30 101.15 98.89 99.95 0.5M
2025-03-17 98.56 100.93 98.46 100.69 1.1M
2025-03-14 98.41 99.14 97.90 98.94 0.4M
2025-03-13 98.38 98.52 96.65 97.66 0.7M
2025-03-12 99.11 99.33 96.54 98.37 0.4M
2025-03-11 97.21 99.17 97.21 98.40 0.6M
2025-03-10 98.92 100.29 96.54 97.11 0.9M
2025-03-07 101.16 101.64 98.09 99.95 0.6M
2025-03-06 103.44 104.32 101.51 101.73 0.6M
2025-03-05 101.84 104.90 101.71 104.85 0.8M
2025-03-04 102.49 103.23 100.39 101.89 1.1M
2025-03-03 101.95 105.72 101.95 103.03 1.1M
2025-02-28 98.39 102.28 98.04 102.04 1.3M
2025-02-27 102.85 103.85 98.40 98.50 0.6M
2025-02-26 98.53 103.55 98.27 100.45 1.0M
2025-02-25 103.91 104.30 100.94 102.03 0.8M
2025-02-24 103.35 105.38 103.04 103.51 0.7M
2025-02-21 105.94 105.94 103.05 103.16 0.5M
2025-02-20 105.83 107.50 104.65 105.66 0.8M
2025-02-19 108.87 108.99 106.39 106.41 0.5M
2025-02-18 109.79 109.79 107.55 109.38 0.4M
2025-02-14 109.53 110.10 106.87 108.14 0.3M
2025-02-13 109.45 109.79 107.11 108.36 0.2M
2025-02-12 107.23 108.55 106.39 107.76 0.3M
2025-02-11 109.49 109.51 108.39 108.54 0.5M
2025-02-10 109.51 110.67 109.26 109.92 0.4M
2025-02-07 108.91 110.18 108.04 109.12 0.5M
2025-02-06 109.17 109.47 108.06 109.05 0.5M
2025-02-05 108.57 109.36 107.78 109.31 0.4M
2025-02-04 106.53 108.44 106.15 108.01 0.4M
2025-02-03 108.00 108.50 106.09 107.27 0.6M
2025-01-31 109.69 111.45 108.13 108.88 0.5M
2025-01-30 109.34 111.27 109.34 110.29 0.5M
2025-01-29 110.07 110.61 108.08 108.48 0.6M
2025-01-28 105.94 109.04 105.92 109.03 0.8M
2025-01-27 104.58 106.46 103.42 105.83 0.4M
2025-01-24 104.15 104.77 102.20 104.64 0.4M
2025-01-23 104.79 104.79 101.61 103.67 0.5M
2025-01-22 104.00 105.01 103.40 104.73 0.5M
2025-01-21 103.87 105.00 103.00 104.40 0.7M
2025-01-17 102.01 103.23 101.71 102.90 1.0M
2025-01-16 101.31 102.24 100.22 102.07 0.3M
2025-01-15 100.62 101.95 100.31 101.53 0.4M
2025-01-14 98.39 100.05 96.99 99.89 1.0M
2025-01-13 95.23 96.20 94.87 95.64 0.4M
2025-01-10 96.99 98.21 96.02 96.16 0.4M
2025-01-08 95.74 99.34 95.39 98.14 0.4M
2025-01-07 95.90 96.78 95.26 95.86 0.5M
2025-01-06 95.74 96.69 95.31 96.02 0.7M
2025-01-03 96.07 96.66 95.28 95.89 0.4M
2025-01-02 96.96 97.86 95.44 96.07 0.4M