1,849.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,920.00 | 1,920.00 | 1,849.30 | 1,849.30 | 0.0M |
| 2025-09-25 | 1,859.40 | 1,900.00 | 1,859.40 | 1,900.00 | 0.0M |
| 2025-09-19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-09-18 | 1,800.10 | 1,810.05 | 1,800.05 | 1,810.00 | 0.0M |
| 2025-09-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-12 | 1,900.00 | 1,900.00 | 1,776.00 | 1,800.00 | 0.0M |
| 2025-09-11 | 1,890.00 | 1,890.00 | 1,750.05 | 1,850.00 | 0.0M |
| 2025-09-10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-09-08 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2025-09-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-09-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-09-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-28 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-08-26 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-08-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-22 | 1,899.99 | 1,899.99 | 1,899.99 | 1,899.99 | 0.0M |
| 2025-08-21 | 1,742.08 | 1,742.08 | 1,742.07 | 1,742.08 | 0.0M |
| 2025-08-19 | 1,899.96 | 1,899.96 | 1,899.96 | 1,899.96 | 0.0M |
| 2025-08-18 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-12 | 1,919.95 | 1,919.95 | 1,919.95 | 1,919.95 | 0.0M |
| 2025-08-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-01 | 1,850.00 | 1,866.25 | 1,850.00 | 1,866.25 | 0.0M |
| 2025-07-23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-07-21 | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 0.0M |
| 2025-07-17 | 1,825.00 | 1,825.00 | 1,810.01 | 1,825.00 | 0.0M |
| 2025-07-16 | 1,799.00 | 1,799.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2025-07-15 | 1,800.66 | 1,800.66 | 1,780.00 | 1,780.01 | 0.0M |
| 2025-07-08 | 1,780.16 | 1,780.16 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-07 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | 0.0M |
| 2025-07-02 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | 0.0M |
| 2025-07-01 | 1,778.11 | 1,804.74 | 1,778.11 | 1,778.11 | 0.0M |
| 2025-06-24 | 1,811.11 | 1,811.11 | 1,811.11 | 1,811.11 | 0.0M |
| 2025-06-06 | 1,850.03 | 1,850.03 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-06-05 | 1,925.00 | 1,930.25 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-05-02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-28 | 2,095.00 | 2,100.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-04-25 | 1,795.00 | 2,000.00 | 1,795.00 | 2,000.00 | 0.0M |
| 2025-04-24 | 2,000.00 | 2,000.00 | 1,795.00 | 1,819.60 | 0.0M |
| 2025-04-23 | 1,795.00 | 2,200.00 | 1,795.00 | 2,200.00 | 0.0M |
| 2025-04-22 | 1,795.00 | 1,795.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-04-21 | 1,795.00 | 1,801.00 | 1,795.00 | 1,801.00 | 0.0M |
| 2025-04-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-14 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-04-09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-04-03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-03-31 | 1,726.50 | 1,726.50 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-03-28 | 1,725.00 | 1,725.00 | 1,710.00 | 1,720.00 | 0.0M |
| 2025-03-27 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-03-26 | 1,730.00 | 1,750.00 | 1,715.00 | 1,717.00 | 0.0M |
| 2025-03-21 | 1,750.00 | 1,750.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-03-17 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-06 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-03-03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-02-03 | 1,808.44 | 1,808.44 | 1,808.44 | 1,808.44 | 0.0M |
| 2025-01-29 | 1,863.21 | 1,863.21 | 1,863.21 | 1,863.21 | 0.0M |
| 2025-01-27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-01-22 | 1,845.00 | 2,268.00 | 1,845.00 | 1,852.92 | 0.0M |
| 2025-01-21 | 1,852.92 | 1,852.92 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-06 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.0M |