Megawide Construction Prf s (MWP5)

MWP5
🏛️ Filipinas →
102.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 101.30 101.30 101.30 101.30 0.0M
2023-12-27 101.30 101.50 101.30 101.50 0.0M
2023-12-22 101.30 101.40 101.30 101.40 0.0M
2023-12-20 101.30 101.40 101.30 101.40 0.0M
2023-12-14 100.10 100.10 100.10 100.10 0.0M
2023-12-13 100.10 100.10 100.10 100.10 0.0M
2023-12-01 101.00 101.00 101.00 101.00 0.0M
2023-11-29 101.00 101.00 101.00 101.00 0.0M
2023-11-28 101.00 101.00 101.00 101.00 0.0M
2023-11-24 100.10 100.10 100.10 100.10 0.0M
2023-11-23 100.90 100.90 100.00 100.00 0.0M
2023-11-22 101.00 101.00 101.00 101.00 0.0M
2023-11-16 100.10 100.10 100.10 100.10 0.0M
2023-11-10 100.50 100.50 100.10 100.10 0.0M
2023-11-07 101.00 101.50 100.50 100.50 0.0M
2023-11-06 100.90 100.90 100.90 100.90 0.0M
2023-11-03 101.00 101.00 101.00 101.00 0.0M
2023-10-27 100.70 100.70 100.70 100.70 0.0M
2023-10-24 101.00 101.00 101.00 101.00 0.0M
2023-10-19 101.00 101.00 101.00 101.00 0.0M
2023-10-18 101.00 101.00 101.00 101.00 0.0M
2023-10-17 101.00 101.00 101.00 101.00 0.0M
2023-10-13 101.00 101.00 101.00 101.00 0.0M
2023-10-11 101.00 101.00 101.00 101.00 0.0M
2023-10-06 101.50 101.50 101.50 101.50 0.0M
2023-10-04 101.00 101.00 101.00 101.00 0.0M
2023-10-03 100.50 101.40 100.50 100.50 0.0M
2023-10-02 100.50 100.50 100.50 100.50 0.0M
2023-09-29 100.50 101.00 100.50 101.00 0.0M
2023-09-28 101.00 101.00 101.00 101.00 0.0M
2023-09-27 101.40 101.40 101.00 101.00 0.0M
2023-09-26 101.90 101.90 101.90 101.90 0.0M
2023-09-25 100.00 101.00 100.00 101.00 0.0M
2023-09-22 102.20 102.20 102.00 102.00 0.0M
2023-09-21 102.30 102.50 102.30 102.40 0.0M
2023-09-19 102.30 102.30 102.30 102.30 0.0M
2023-09-18 102.00 102.00 102.00 102.00 0.0M
2023-09-14 101.90 101.90 101.90 101.90 0.0M
2023-09-13 100.60 101.60 100.50 101.60 0.0M
2023-09-12 100.80 100.80 100.50 100.50 0.0M
2023-09-11 100.50 100.50 100.50 100.50 0.0M
2023-09-08 100.60 100.60 100.50 100.50 0.0M
2023-09-07 100.50 100.60 100.50 100.50 0.0M
2023-09-06 100.50 100.50 100.50 100.50 0.0M
2023-09-05 101.00 101.00 100.50 100.50 0.0M
2023-09-04 100.50 100.50 100.50 100.50 0.0M
2023-09-01 100.50 101.40 100.50 101.40 0.0M
2023-08-31 101.20 101.50 100.50 100.50 0.0M
2023-08-24 100.50 100.50 100.50 100.50 0.0M
2023-08-23 102.00 102.00 102.00 102.00 0.0M
2023-08-16 102.30 102.30 102.30 102.30 0.0M
2023-08-15 100.10 100.10 100.00 100.00 0.0M
2023-08-14 100.00 100.00 100.00 100.00 0.0M
2023-08-08 102.00 102.00 102.00 102.00 0.0M
2023-08-04 100.00 100.00 100.00 100.00 0.0M
2023-08-03 101.00 101.00 99.00 99.00 0.0M
2023-07-28 102.50 102.50 102.50 102.50 0.0M
2023-07-21 102.00 102.50 102.00 102.50 0.0M
2023-07-19 102.00 102.00 102.00 102.00 0.0M
2023-07-18 102.40 102.40 102.30 102.30 0.0M
2023-07-17 102.40 102.40 102.40 102.40 0.0M
2023-07-14 102.40 102.40 102.40 102.40 0.0M
2023-07-13 101.30 101.30 101.00 101.00 0.0M
2023-07-12 102.40 102.40 102.40 102.40 0.0M
2023-07-11 102.40 102.40 102.40 102.40 0.0M
2023-07-10 101.00 101.00 101.00 101.00 0.0M
2023-07-04 102.50 102.50 102.50 102.50 0.0M
2023-07-03 101.20 101.20 101.00 101.10 0.0M
2023-06-30 101.50 101.50 101.50 101.50 0.0M
2023-06-27 102.00 102.00 101.00 101.00 0.0M
2023-06-26 102.00 102.00 102.00 102.00 0.0M
2023-06-23 102.50 102.50 102.00 102.00 0.0M
2023-06-09 101.10 102.50 101.00 102.50 0.0M
2023-06-06 101.50 101.50 101.50 101.50 0.0M
2023-06-02 102.00 102.00 101.00 101.00 0.0M
2023-05-31 101.10 101.10 101.10 101.10 0.0M
2023-05-30 101.00 101.00 101.00 101.00 0.0M
2023-05-26 101.20 101.20 101.10 101.10 0.0M
2023-05-25 101.50 101.50 101.50 101.50 0.0M
2023-05-24 102.40 102.40 101.50 101.50 0.0M
2023-05-23 102.50 102.50 102.50 102.50 0.0M
2023-05-19 101.50 101.50 101.50 101.50 0.0M
2023-05-18 101.80 102.50 101.70 102.50 0.0M
2023-05-17 101.70 101.70 101.70 101.70 0.0M
2023-05-16 101.50 101.50 101.50 101.50 0.0M
2023-05-15 102.00 102.90 102.00 102.90 0.0M
2023-05-12 102.10 102.10 102.10 102.10 0.0M
2023-05-09 101.40 101.40 101.00 101.00 0.0M
2023-05-08 101.20 101.20 101.20 101.20 0.0M
2023-05-05 102.00 103.00 102.00 102.90 0.0M
2023-05-03 101.10 101.10 101.10 101.10 0.0M
2023-04-28 102.40 102.40 101.00 102.00 0.0M
2023-04-27 103.00 103.00 103.00 103.00 0.0M
2023-04-26 101.00 103.00 101.00 103.00 0.0M
2023-04-24 100.50 103.00 100.50 103.00 0.0M
2023-04-20 101.30 101.30 101.00 101.00 0.0M
2023-04-18 101.00 103.50 101.00 103.00 0.0M
2023-04-17 106.00 107.00 101.00 103.90 0.0M