MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.32 55.15 54.01 54.07 186.4K
09:35 54.14 54.68 53.90 54.57 120.1K
09:40 54.57 55.00 54.19 54.90 113.9K
09:45 55.00 55.39 54.67 54.67 80.4K
09:50 54.66 54.71 54.22 54.52 34.6K
09:55 54.49 54.62 54.48 54.48 22.2K
10:00 54.48 54.72 54.40 54.71 24.7K
10:05 54.71 54.77 54.52 54.68 31.8K
10:10 54.66 54.75 54.61 54.68 18.9K
10:15 54.64 54.74 54.51 54.51 44.4K
10:20 54.55 54.55 54.35 54.49 31.0K
10:25 54.48 54.48 54.38 54.46 7.9K
10:30 54.44 54.62 54.39 54.62 21.5K
10:35 54.60 54.61 54.37 54.54 26.8K
10:40 54.54 54.72 54.53 54.70 12.0K
10:45 54.70 54.77 54.62 54.69 13.5K
10:50 54.69 54.77 54.65 54.70 16.4K
10:55 54.69 55.00 54.68 54.98 64.9K
11:00 54.93 54.98 54.91 54.95 21.0K
11:05 54.91 54.94 54.82 54.83 49.0K
11:10 54.84 55.05 54.83 55.01 34.5K
11:15 54.94 54.95 54.85 54.95 6.3K
11:20 54.94 54.94 54.71 54.71 18.4K
11:25 54.70 54.70 54.60 54.60 13.9K
13:00 54.50 54.50 54.36 54.36 25.1K
13:05 54.40 54.46 54.36 54.45 25.6K
13:10 54.38 54.41 54.28 54.28 33.3K
13:15 54.24 54.31 54.09 54.11 64.6K
13:20 54.13 54.15 53.70 53.83 134.0K
13:25 53.75 53.85 53.54 53.68 74.5K
13:30 53.67 53.99 53.67 53.83 44.7K
13:35 53.78 53.99 53.78 53.99 8.4K
13:40 53.99 54.04 53.85 53.95 10.8K
13:45 53.96 53.96 53.78 53.93 23.0K
13:50 53.85 53.94 53.77 53.77 23.1K
13:55 53.77 53.87 53.77 53.86 6.9K
14:00 53.87 53.91 53.80 53.86 8.2K
14:05 53.86 53.99 53.84 53.96 13.4K
14:10 53.97 53.99 53.83 53.84 15.5K
14:15 53.83 53.83 53.77 53.78 15.1K
14:20 53.79 53.88 53.79 53.82 7.2K
14:25 53.87 53.88 53.78 53.88 14.2K
14:30 53.88 53.98 53.84 53.95 15.2K
14:35 53.95 53.95 53.87 53.89 12.5K
14:40 53.89 53.97 53.85 53.89 14.2K
14:45 53.95 53.98 53.90 53.96 14.4K
14:50 53.93 53.99 53.90 53.99 21.4K
14:55 53.97 54.00 53.96 53.99 17.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles