MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.07 50.45 50.00 50.12 173.9K
09:35 50.20 50.34 50.10 50.14 101.4K
09:40 50.09 50.33 50.09 50.20 115.0K
09:45 50.20 50.35 50.19 50.35 49.4K
09:50 50.35 50.75 50.29 50.44 122.5K
09:55 50.46 50.61 50.32 50.42 56.4K
10:00 50.43 50.86 50.42 50.86 70.9K
10:05 50.89 51.00 50.80 50.80 113.2K
10:10 50.88 50.88 50.70 50.74 34.6K
10:15 50.72 51.33 50.70 51.18 93.4K
10:20 51.18 51.18 50.95 51.00 73.3K
10:25 51.00 51.05 50.75 50.80 23.0K
10:30 50.77 50.77 50.31 50.34 82.2K
10:35 50.33 50.34 50.10 50.30 46.3K
10:40 50.28 50.28 50.10 50.22 85.7K
10:45 50.22 50.22 50.19 50.21 38.4K
10:50 50.22 50.30 50.20 50.20 32.6K
10:55 50.20 50.31 50.14 50.18 23.2K
11:00 50.18 50.27 50.09 50.11 44.1K
11:05 50.12 50.18 50.09 50.13 18.6K
11:10 50.13 50.16 50.00 50.08 38.7K
11:15 50.10 50.10 49.89 49.89 26.5K
11:20 49.89 49.97 49.78 49.78 45.2K
11:25 49.77 49.84 49.69 49.73 24.1K
13:00 49.71 49.97 49.71 49.86 31.5K
13:05 49.84 49.87 49.76 49.76 8.2K
13:10 49.77 49.84 49.69 49.73 11.4K
13:15 49.75 49.79 49.71 49.72 8.8K
13:20 49.71 49.74 49.56 49.56 19.1K
13:25 49.59 49.59 49.50 49.53 9.4K
13:30 49.54 49.57 49.50 49.53 13.2K
13:35 49.53 49.60 49.53 49.55 8.4K
13:40 49.58 49.59 49.32 49.33 33.8K
13:45 49.33 49.36 49.31 49.31 9.2K
13:50 49.33 49.35 49.20 49.20 9.1K
13:55 49.22 49.30 49.19 49.22 9.1K
14:00 49.21 49.28 49.11 49.19 12.0K
14:05 49.19 49.27 49.19 49.22 4.8K
14:10 49.22 49.23 49.12 49.12 16.6K
14:15 49.10 49.10 49.04 49.09 22.2K
14:20 49.09 49.10 49.01 49.08 22.1K
14:25 49.10 49.25 49.09 49.25 19.9K
14:30 49.25 49.53 49.25 49.40 31.0K
14:35 49.44 49.60 49.41 49.60 17.4K
14:40 49.60 50.13 49.57 49.90 39.7K
14:45 49.89 50.21 49.87 50.21 53.2K
14:50 50.23 50.63 50.13 50.18 69.9K
14:55 50.25 50.25 50.06 50.10 24.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles