Medinice (ICEP)

ICEP
🏛️ Polonia →
12.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 19.60 20.50 19.60 20.40 0.0M
2021-12-29 18.65 20.40 18.65 20.20 0.0M
2021-12-28 19.00 19.35 18.35 18.75 0.0M
2021-12-27 19.35 19.75 18.75 18.75 0.0M
2021-12-23 19.60 19.60 19.15 19.50 0.0M
2021-12-22 20.10 20.10 19.20 19.60 0.0M
2021-12-21 20.00 20.20 18.80 20.20 0.0M
2021-12-20 20.00 20.10 19.70 19.95 0.0M
2021-12-17 20.30 20.90 20.00 20.80 0.0M
2021-12-16 20.60 21.40 20.20 20.90 0.0M
2021-12-15 20.40 21.10 20.00 20.60 0.0M
2021-12-14 19.90 21.20 19.75 21.10 0.0M
2021-12-13 20.90 20.90 19.70 20.00 0.0M
2021-12-10 21.30 21.40 20.50 20.90 0.0M
2021-12-09 21.70 21.70 20.70 21.30 0.0M
2021-12-08 21.40 21.40 21.10 21.20 0.0M
2021-12-07 20.60 21.40 20.60 21.30 0.0M
2021-12-06 21.50 22.00 20.50 20.60 0.0M
2021-12-03 21.60 21.80 21.50 21.50 0.0M
2021-12-02 21.70 21.80 21.60 21.80 0.0M
2021-12-01 21.70 22.00 21.50 21.80 0.0M
2021-11-30 21.80 21.80 21.10 21.70 0.0M
2021-11-29 21.40 22.00 21.00 21.80 0.0M
2021-11-26 23.00 23.00 20.70 21.40 0.0M
2021-11-25 22.90 23.00 22.20 22.80 0.0M
2021-11-24 22.90 23.00 22.50 22.90 0.0M
2021-11-23 22.90 23.00 22.10 22.80 0.0M
2021-11-22 23.00 23.10 22.00 23.00 0.0M
2021-11-19 23.50 24.70 22.90 23.00 0.0M
2021-11-18 25.00 25.00 23.60 23.80 0.0M
2021-11-17 23.90 24.90 23.30 24.70 0.0M
2021-11-16 24.30 24.40 22.80 23.90 0.0M
2021-11-15 23.20 24.30 22.80 24.30 0.0M
2021-11-12 23.80 24.00 22.80 23.30 0.0M
2021-11-10 23.70 24.00 23.40 23.80 0.0M
2021-11-09 23.80 24.20 23.70 24.00 0.0M
2021-11-08 24.70 24.70 23.20 23.80 0.0M
2021-11-05 24.20 24.80 23.60 24.70 0.0M
2021-11-04 24.00 24.50 23.50 23.90 0.0M
2021-11-03 24.80 25.10 23.50 24.30 0.0M
2021-11-02 26.00 26.20 24.50 24.60 0.0M
2021-10-29 25.00 26.30 25.00 26.00 0.0M
2021-10-28 24.50 25.00 24.50 25.00 0.0M
2021-10-27 25.50 25.50 24.50 24.50 0.0M
2021-10-26 24.00 25.60 23.80 25.00 0.0M
2021-10-25 23.10 24.00 23.00 23.80 0.0M
2021-10-22 23.30 23.80 23.00 23.30 0.0M
2021-10-21 23.30 23.30 22.40 23.20 0.0M
2021-10-20 23.10 23.30 22.20 22.40 0.0M
2021-10-19 22.70 23.10 21.70 23.10 0.0M
2021-10-18 22.00 22.70 21.50 22.00 0.0M
2021-10-15 22.50 22.50 21.80 22.30 0.0M
2021-10-14 22.40 22.50 21.90 22.50 0.0M
2021-10-13 23.00 23.00 22.10 22.40 0.0M
2021-10-12 23.20 23.40 22.80 23.10 0.0M
2021-10-11 23.20 24.80 22.70 23.10 0.0M
2021-10-08 22.00 23.60 21.80 23.20 0.0M
2021-10-07 22.40 22.40 21.30 21.50 0.0M
2021-10-06 21.70 23.00 21.50 22.40 0.0M
2021-10-05 21.60 22.40 21.40 22.00 0.0M
2021-10-04 22.40 22.90 21.80 21.80 0.0M
2021-10-01 22.50 22.90 21.60 22.40 0.0M
2021-09-30 23.00 23.30 21.90 22.20 0.0M
2021-09-29 22.00 23.50 21.80 22.80 0.0M
2021-09-28 22.30 22.40 21.60 22.00 0.0M
2021-09-27 23.50 23.50 21.90 22.30 0.0M
2021-09-24 22.30 23.70 22.30 23.50 0.0M
2021-09-23 22.00 22.80 21.00 21.70 0.0M
2021-09-22 21.50 21.80 21.10 21.80 0.0M
2021-09-21 22.40 22.40 21.50 22.00 0.0M
2021-09-20 23.80 23.80 21.50 22.00 0.0M
2021-09-17 22.80 23.90 22.70 23.50 0.0M
2021-09-16 23.40 23.40 22.80 22.90 0.0M
2021-09-15 22.80 22.90 22.70 22.90 0.0M
2021-09-14 23.10 23.40 22.60 23.00 0.0M
2021-09-13 22.50 24.00 22.00 23.40 0.0M
2021-09-10 23.50 23.90 22.00 22.10 0.0M
2021-09-09 24.40 24.40 23.20 23.90 0.0M
2021-09-08 24.00 24.60 23.80 24.20 0.0M
2021-09-07 25.80 25.80 24.20 24.90 0.0M
2021-09-06 25.00 25.80 24.60 25.60 0.0M
2021-09-03 25.00 25.20 23.50 24.70 0.0M
2021-09-02 25.00 25.00 24.50 25.00 0.0M
2021-09-01 25.60 25.60 24.60 25.00 0.0M
2021-08-31 26.40 27.00 25.70 25.80 0.0M
2021-08-30 27.40 27.90 26.40 26.90 0.0M
2021-08-27 26.30 27.40 25.60 27.40 0.0M
2021-08-26 25.70 26.70 25.00 26.30 0.0M
2021-08-25 25.90 26.30 24.90 25.50 0.0M
2021-08-24 26.00 26.00 24.20 25.70 0.0M
2021-08-23 26.00 26.70 25.80 26.10 0.0M
2021-08-20 27.10 27.10 25.40 27.00 0.0M
2021-08-19 26.60 27.20 25.10 26.80 0.0M
2021-08-18 27.10 27.70 26.70 27.00 0.0M
2021-08-17 28.00 28.00 27.10 27.70 0.0M
2021-08-16 28.70 28.70 27.20 27.60 0.0M
2021-08-13 27.80 28.60 27.70 28.00 0.0M
2021-08-12 28.30 28.60 27.80 27.80 0.0M
2021-08-11 28.60 28.60 27.90 28.40 0.0M
2021-08-10 27.80 28.70 27.80 27.90 0.0M
2021-08-09 29.00 29.00 27.90 28.60 0.0M
2021-08-06 29.40 29.40 28.20 29.10 0.0M
2021-08-05 28.40 29.20 28.10 28.90 0.0M
2021-08-04 28.00 28.90 27.60 28.90 0.0M
2021-08-03 29.90 29.90 27.90 28.50 0.0M
2021-08-02 28.60 28.90 27.50 28.00 0.0M
2021-07-30 28.80 28.80 27.70 28.60 0.0M
2021-07-29 27.50 29.00 27.00 28.40 0.0M
2021-07-28 26.30 27.50 25.50 27.50 0.0M
2021-07-27 27.10 27.30 26.20 26.40 0.0M
2021-07-26 27.20 27.90 27.10 27.30 0.0M
2021-07-23 28.30 28.30 27.50 27.90 0.0M
2021-07-22 28.80 28.80 27.90 28.30 0.0M
2021-07-21 27.60 28.80 27.60 28.80 0.0M
2021-07-20 27.40 28.10 26.80 27.60 0.0M
2021-07-19 29.00 29.10 27.00 27.30 0.0M
2021-07-16 29.40 29.90 28.60 29.10 0.0M
2021-07-15 30.00 30.30 29.50 30.00 0.0M
2021-07-14 30.20 30.50 29.50 30.10 0.0M
2021-07-13 30.50 30.50 30.20 30.40 0.0M
2021-07-12 30.40 30.50 29.60 30.50 0.0M
2021-07-09 30.50 30.70 29.50 30.40 0.0M
2021-07-08 30.70 30.80 30.00 30.50 0.0M
2021-07-07 30.20 30.60 30.10 30.60 0.0M
2021-07-06 30.70 31.20 30.30 30.70 0.0M
2021-07-05 30.10 30.70 30.00 30.70 0.0M
2021-07-02 30.80 30.80 29.90 30.60 0.0M
2021-07-01 31.30 31.40 30.00 30.60 0.0M
2021-06-30 29.90 31.30 29.10 31.30 0.0M
2021-06-29 28.30 29.80 28.10 29.80 0.0M
2021-06-28 28.80 28.80 28.00 28.50 0.0M
2021-06-25 28.80 29.80 28.40 28.90 0.0M
2021-06-24 29.40 29.40 28.60 28.90 0.0M
2021-06-23 29.20 29.20 28.40 29.00 0.0M
2021-06-22 28.70 29.40 28.50 29.20 0.0M
2021-06-21 29.30 29.30 28.50 28.60 0.0M
2021-06-18 30.30 30.30 29.30 29.60 0.0M
2021-06-17 29.90 30.40 29.30 30.20 0.0M
2021-06-16 29.80 29.90 29.00 29.70 0.0M
2021-06-15 31.00 31.00 29.80 30.40 0.0M
2021-06-14 30.60 31.00 30.40 31.00 0.0M
2021-06-11 30.00 30.60 30.00 30.50 0.0M
2021-06-10 30.50 30.50 29.50 30.00 0.0M
2021-06-09 30.00 30.40 30.00 30.20 0.0M
2021-06-08 30.30 30.60 30.00 30.10 0.0M
2021-06-07 31.00 31.00 29.50 30.30 0.0M
2021-06-04 30.80 30.90 30.40 30.60 0.0M
2021-06-02 31.00 31.00 30.10 30.80 0.0M
2021-06-01 30.00 31.20 29.80 30.90 0.0M
2021-05-31 30.70 31.10 29.50 30.00 0.0M
2021-05-28 31.10 31.10 30.60 30.90 0.0M
2021-05-27 31.30 31.50 30.60 31.00 0.0M
2021-05-26 31.00 31.00 30.60 30.70 0.0M
2021-05-25 31.00 31.50 30.50 31.20 0.0M
2021-05-24 31.80 31.80 30.00 31.00 0.0M
2021-05-21 31.30 31.90 31.00 31.80 0.0M
2021-05-20 30.40 31.40 30.40 31.30 0.0M
2021-05-19 31.10 31.80 29.60 30.90 0.0M
2021-05-18 30.00 31.50 29.80 31.00 0.0M
2021-05-17 30.50 30.80 29.90 30.00 0.0M
2021-05-14 31.00 31.20 29.90 29.90 0.0M
2021-05-13 31.30 31.50 30.50 30.80 0.0M
2021-05-12 32.50 33.20 30.60 31.00 0.0M
2021-05-11 33.10 34.00 32.00 32.50 0.0M
2021-05-10 31.90 33.70 31.60 33.00 0.0M
2021-05-07 30.40 32.00 30.00 31.20 0.0M
2021-05-06 31.30 32.70 29.40 30.00 0.0M
2021-05-05 32.20 33.00 31.00 31.50 0.0M
2021-05-04 34.00 34.00 32.10 32.20 0.0M
2021-04-30 34.90 35.20 32.20 33.70 0.0M
2021-04-29 32.40 34.90 32.00 34.50 0.0M
2021-04-28 31.30 34.40 30.80 32.50 0.0M
2021-04-27 32.20 33.00 31.50 31.60 0.0M
2021-04-26 33.70 34.00 32.10 32.20 0.0M
2021-04-23 32.50 37.70 32.30 33.10 0.0M
2021-04-22 33.60 33.60 32.50 32.60 0.0M
2021-04-21 34.20 34.20 33.30 33.30 0.0M
2021-04-20 35.00 36.00 33.50 33.80 0.0M
2021-04-19 37.00 37.00 35.00 35.00 0.0M
2021-04-16 37.70 37.70 36.20 36.30 0.0M
2021-04-15 37.40 38.20 36.50 37.10 0.0M
2021-04-14 37.80 37.80 36.40 37.40 0.0M
2021-04-13 36.70 38.80 36.70 37.40 0.0M
2021-04-12 37.40 38.90 36.50 37.00 0.1M
2021-04-09 40.60 40.90 38.00 40.90 0.0M
2021-04-08 37.00 41.30 36.00 40.00 0.1M
2021-04-07 37.50 37.50 36.10 37.00 0.0M
2021-04-06 35.30 37.80 35.00 36.50 0.0M
2021-04-01 32.60 35.80 32.00 34.80 0.0M
2021-03-31 32.00 34.00 32.00 32.60 0.0M
2021-03-30 32.60 33.40 31.60 32.20 0.0M
2021-03-29 32.40 33.40 31.80 32.60 0.0M
2021-03-26 33.00 34.00 31.80 33.40 0.0M
2021-03-25 34.60 34.60 31.60 32.20 0.0M
2021-03-24 31.80 36.00 31.40 34.80 0.0M
2021-03-23 29.60 31.40 28.80 31.40 0.0M
2021-03-22 29.40 29.60 28.60 29.60 0.0M
2021-03-19 29.20 29.40 28.20 29.40 0.0M
2021-03-18 28.60 29.60 28.40 29.40 0.0M
2021-03-17 28.60 29.00 26.60 28.00 0.0M
2021-03-16 29.40 29.40 28.40 28.80 0.0M
2021-03-15 29.80 29.80 28.80 29.40 0.0M
2021-03-12 28.80 29.00 28.40 28.80 0.0M
2021-03-11 29.20 29.20 28.20 28.60 0.0M
2021-03-10 30.40 30.60 28.20 29.00 0.0M
2021-03-09 28.40 29.00 28.00 28.20 0.0M
2021-03-08 28.80 29.20 28.00 29.00 0.0M
2021-03-05 30.00 30.40 28.40 29.40 0.0M
2021-03-04 28.80 30.00 27.80 29.40 0.0M
2021-03-03 28.00 28.60 27.40 28.20 0.0M
2021-03-02 27.00 30.80 26.80 28.00 0.1M
2021-03-01 27.60 28.00 26.60 28.00 0.0M
2021-02-26 27.80 28.40 25.60 27.60 0.0M
2021-02-25 28.60 28.60 27.00 27.60 0.0M
2021-02-24 28.20 29.00 27.60 28.00 0.0M
2021-02-23 28.60 30.00 27.00 28.40 0.0M
2021-02-22 29.00 29.60 28.20 29.00 0.0M
2021-02-19 28.00 30.00 28.00 29.40 0.0M
2021-02-18 29.40 30.20 29.00 29.00 0.0M
2021-02-17 30.60 30.60 29.40 30.00 0.0M
2021-02-16 30.60 30.60 30.00 30.20 0.0M
2021-02-15 28.40 31.00 28.40 30.40 0.0M
2021-02-12 28.60 28.60 26.60 28.40 0.0M
2021-02-11 29.60 29.60 28.60 29.00 0.0M
2021-02-10 29.80 31.00 29.20 29.80 0.0M
2021-02-09 31.00 31.80 29.00 29.80 0.0M
2021-02-08 29.80 33.80 29.80 31.00 0.0M
2021-02-05 29.20 29.80 29.00 29.80 0.0M
2021-02-04 30.40 30.60 28.00 29.20 0.0M
2021-02-03 31.00 33.00 28.00 30.00 0.1M
2021-02-02 25.20 30.00 25.20 30.00 0.1M
2021-02-01 22.80 25.00 22.00 24.80 0.0M
2021-01-29 20.60 23.20 20.00 22.00 0.0M
2021-01-28 20.20 21.20 19.60 20.60 0.0M
2021-01-27 21.20 21.20 19.60 20.60 0.0M
2021-01-26 22.60 22.60 20.80 21.40 0.0M
2021-01-25 21.60 22.40 21.20 22.40 0.0M
2021-01-22 22.00 22.80 21.80 22.60 0.0M
2021-01-21 23.00 23.20 22.00 22.40 0.0M
2021-01-20 21.60 23.40 21.60 23.00 0.0M
2021-01-19 22.20 22.20 21.60 22.00 0.0M
2021-01-18 22.40 23.00 21.20 22.60 0.0M
2021-01-15 23.60 23.60 21.80 22.40 0.0M
2021-01-14 21.80 23.20 21.80 23.00 0.0M
2021-01-13 22.00 22.40 20.80 21.80 0.0M
2021-01-12 21.80 22.80 21.20 22.20 0.0M
2021-01-11 23.00 23.80 22.00 22.60 0.0M
2021-01-08 24.00 24.60 22.00 23.00 0.0M
2021-01-07 20.00 24.00 20.00 23.80 0.0M
2021-01-05 18.80 19.80 18.60 19.80 0.0M
2021-01-04 19.00 19.00 18.10 18.50 0.0M