50.75
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 18:20 | 61.36 | 61.36 | 61.36 | 61.36 | 14.0K |
| 18:25 | 61.43 | 61.44 | 61.43 | 61.44 | 0.5K |
| 18:30 | 61.29 | 61.37 | 60.70 | 60.70 | 0.5K |
| 18:35 | 60.58 | 60.58 | 60.58 | 60.58 | 0.5K |
| 18:40 | 61.06 | 61.06 | 60.52 | 60.52 | 1.1K |
| 18:45 | 60.05 | 60.05 | 60.00 | 60.00 | 0.6K |
| 18:50 | 59.90 | 59.90 | 59.50 | 59.50 | 0.3K |
| 18:55 | 60.00 | 60.09 | 58.93 | 60.09 | 1.6K |