35.84
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 52.94 | 55.00 | 52.20 | 52.90 | 0.0M |
| 2024-12-30 | 52.89 | 54.99 | 50.78 | 52.44 | 0.0M |
| 2024-12-27 | 53.99 | 53.99 | 50.50 | 51.18 | 0.0M |
| 2024-12-26 | 53.96 | 55.90 | 51.55 | 51.87 | 0.0M |
| 2024-12-24 | 55.23 | 60.00 | 53.50 | 53.96 | 0.0M |
| 2024-12-23 | 50.65 | 55.23 | 50.00 | 55.15 | 0.0M |
| 2024-12-20 | 51.80 | 52.00 | 48.90 | 50.21 | 0.0M |
| 2024-12-19 | 52.44 | 52.44 | 48.50 | 51.65 | 0.0M |
| 2024-12-18 | 52.77 | 52.77 | 51.00 | 51.81 | 0.0M |
| 2024-12-17 | 52.90 | 52.99 | 51.10 | 51.48 | 0.0M |
| 2024-12-16 | 53.99 | 53.99 | 51.06 | 51.83 | 0.0M |
| 2024-12-13 | 56.98 | 56.98 | 50.56 | 51.27 | 0.0M |
| 2024-12-12 | 53.90 | 57.33 | 53.06 | 53.99 | 0.0M |
| 2024-12-11 | 55.50 | 55.50 | 52.62 | 52.82 | 0.0M |
| 2024-12-10 | 56.50 | 56.50 | 52.21 | 53.62 | 0.0M |
| 2024-12-09 | 56.50 | 56.50 | 54.20 | 55.16 | 0.0M |
| 2024-12-06 | 55.99 | 57.95 | 54.00 | 55.11 | 0.0M |
| 2024-12-05 | 56.50 | 57.00 | 54.70 | 55.15 | 0.0M |
| 2024-12-04 | 56.40 | 57.22 | 55.25 | 55.99 | 0.0M |
| 2024-12-03 | 59.50 | 59.50 | 56.80 | 57.13 | 0.0M |
| 2024-12-02 | 60.30 | 60.30 | 56.50 | 57.22 | 0.0M |
| 2024-11-29 | 59.00 | 61.44 | 56.00 | 57.85 | 0.0M |
| 2024-11-28 | 61.10 | 61.30 | 57.60 | 58.53 | 0.0M |
| 2024-11-27 | 60.36 | 61.75 | 56.51 | 58.43 | 0.0M |
| 2024-11-26 | 56.70 | 59.17 | 56.00 | 59.16 | 0.0M |
| 2024-11-25 | 60.45 | 60.45 | 56.29 | 56.36 | 0.0M |
| 2024-11-22 | 62.60 | 63.59 | 58.23 | 59.25 | 0.0M |
| 2024-11-21 | 61.29 | 61.29 | 54.50 | 61.29 | 0.1M |
| 2024-11-19 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0M |
| 2024-11-18 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0M |
| 2024-11-14 | 44.00 | 48.46 | 43.76 | 46.06 | 0.0M |
| 2024-11-13 | 45.47 | 45.99 | 43.00 | 44.28 | 0.0M |
| 2024-11-12 | 46.56 | 47.29 | 44.90 | 45.47 | 0.0M |
| 2024-11-11 | 45.00 | 47.00 | 44.00 | 45.30 | 0.0M |
| 2024-11-08 | 45.76 | 48.00 | 44.12 | 45.87 | 0.0M |
| 2024-11-07 | 45.32 | 46.94 | 43.55 | 45.73 | 0.0M |
| 2024-11-06 | 46.75 | 48.00 | 43.25 | 45.32 | 0.0M |
| 2024-11-05 | 47.50 | 47.50 | 43.10 | 46.68 | 0.0M |
| 2024-11-04 | 49.98 | 49.98 | 45.15 | 47.26 | 0.0M |
| 2024-11-01 | 51.90 | 51.90 | 48.00 | 48.99 | 0.0M |
| 2024-10-31 | 47.99 | 48.80 | 46.00 | 47.67 | 0.0M |
| 2024-10-30 | 47.99 | 47.99 | 45.11 | 46.77 | 0.0M |
| 2024-10-29 | 47.99 | 47.99 | 44.21 | 45.53 | 0.0M |
| 2024-10-28 | 42.08 | 46.45 | 42.08 | 44.52 | 0.0M |
| 2024-10-25 | 45.25 | 47.00 | 42.00 | 42.93 | 0.0M |
| 2024-10-24 | 46.30 | 49.60 | 44.40 | 45.04 | 0.0M |
| 2024-10-23 | 49.99 | 49.99 | 45.25 | 47.32 | 0.0M |
| 2024-10-22 | 52.99 | 52.99 | 48.50 | 48.51 | 0.0M |
| 2024-10-21 | 52.00 | 52.00 | 49.00 | 49.88 | 0.0M |
| 2024-10-18 | 54.99 | 54.99 | 50.00 | 51.79 | 0.0M |
| 2024-10-17 | 52.99 | 52.99 | 49.21 | 51.25 | 0.0M |
| 2024-10-16 | 52.00 | 52.00 | 49.13 | 50.78 | 0.0M |
| 2024-10-15 | 49.00 | 51.69 | 49.00 | 50.45 | 0.0M |
| 2024-10-14 | 52.00 | 52.00 | 50.00 | 50.86 | 0.0M |
| 2024-10-11 | 51.50 | 51.50 | 50.00 | 51.43 | 0.0M |
| 2024-10-10 | 50.10 | 52.00 | 49.13 | 49.42 | 0.0M |
| 2024-10-09 | 51.99 | 52.00 | 50.06 | 51.45 | 0.0M |
| 2024-10-08 | 53.99 | 53.99 | 46.51 | 51.22 | 0.0M |
| 2024-10-07 | 51.50 | 53.37 | 49.37 | 49.87 | 0.0M |
| 2024-10-04 | 54.99 | 54.99 | 51.50 | 51.96 | 0.0M |
| 2024-10-03 | 54.00 | 54.00 | 52.10 | 52.91 | 0.0M |
| 2024-10-01 | 56.50 | 56.50 | 53.50 | 54.39 | 0.0M |
| 2024-09-30 | 54.00 | 56.25 | 53.02 | 54.93 | 0.0M |
| 2024-09-27 | 57.25 | 57.25 | 52.12 | 54.36 | 0.1M |
| 2024-09-26 | 53.50 | 55.05 | 52.07 | 54.86 | 0.1M |
| 2024-09-25 | 54.65 | 54.65 | 52.18 | 52.45 | 0.0M |
| 2024-09-24 | 51.50 | 54.54 | 51.50 | 53.14 | 0.0M |
| 2024-09-23 | 54.95 | 54.95 | 52.20 | 53.06 | 0.0M |
| 2024-09-20 | 54.78 | 54.78 | 52.55 | 53.11 | 0.0M |
| 2024-09-19 | 53.50 | 54.95 | 52.26 | 53.39 | 0.0M |
| 2024-09-18 | 53.20 | 55.58 | 53.20 | 54.34 | 0.0M |
| 2024-09-17 | 51.60 | 52.94 | 48.15 | 52.94 | 0.0M |
| 2024-09-16 | 49.00 | 50.64 | 48.01 | 50.42 | 0.0M |
| 2024-09-13 | 48.80 | 49.00 | 46.30 | 48.73 | 0.0M |
| 2024-09-12 | 49.70 | 49.70 | 46.29 | 47.06 | 0.0M |
| 2024-09-11 | 50.49 | 50.49 | 46.60 | 48.11 | 0.0M |
| 2024-09-10 | 50.00 | 50.00 | 47.26 | 48.63 | 0.0M |
| 2024-09-09 | 49.50 | 49.50 | 47.80 | 48.85 | 0.0M |
| 2024-09-06 | 50.44 | 50.48 | 47.60 | 48.98 | 0.0M |
| 2024-09-05 | 47.00 | 48.10 | 44.68 | 48.08 | 0.0M |
| 2024-09-04 | 48.50 | 48.50 | 45.50 | 45.81 | 0.0M |
| 2024-09-03 | 47.00 | 47.00 | 45.17 | 46.79 | 0.0M |
| 2024-09-02 | 50.60 | 50.60 | 46.50 | 47.00 | 0.0M |
| 2024-08-30 | 47.50 | 49.40 | 47.50 | 48.94 | 0.0M |
| 2024-08-29 | 49.70 | 49.70 | 45.51 | 47.15 | 0.0M |
| 2024-08-28 | 50.15 | 50.15 | 47.12 | 47.90 | 0.0M |
| 2024-08-27 | 47.98 | 49.00 | 47.10 | 48.44 | 0.0M |
| 2024-08-26 | 48.80 | 50.23 | 46.50 | 47.24 | 0.0M |
| 2024-08-23 | 48.99 | 48.99 | 46.50 | 47.84 | 0.0M |
| 2024-08-22 | 49.00 | 49.70 | 46.50 | 47.13 | 0.0M |
| 2024-08-21 | 50.99 | 50.99 | 47.18 | 47.56 | 0.0M |
| 2024-08-20 | 50.49 | 50.49 | 46.07 | 48.71 | 0.0M |
| 2024-08-19 | 49.00 | 49.00 | 46.20 | 48.20 | 0.0M |
| 2024-08-16 | 46.99 | 47.99 | 45.00 | 47.04 | 0.0M |
| 2024-08-14 | 46.77 | 48.99 | 45.10 | 45.78 | 0.0M |
| 2024-08-13 | 49.00 | 49.00 | 45.92 | 46.77 | 0.0M |
| 2024-08-12 | 47.74 | 49.99 | 46.28 | 48.33 | 0.0M |
| 2024-08-09 | 49.30 | 49.30 | 47.29 | 48.71 | 0.0M |
| 2024-08-08 | 46.06 | 49.35 | 46.00 | 47.01 | 0.0M |
| 2024-08-07 | 48.46 | 48.46 | 46.00 | 47.00 | 0.0M |
| 2024-08-06 | 47.25 | 49.85 | 46.08 | 46.16 | 0.0M |
| 2024-08-05 | 49.16 | 49.16 | 46.72 | 48.50 | 0.0M |
| 2024-08-02 | 49.16 | 49.16 | 47.69 | 49.16 | 0.0M |
| 2024-08-01 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-07-31 | 46.50 | 47.26 | 46.50 | 47.26 | 0.0M |
| 2024-07-30 | 44.55 | 46.34 | 44.55 | 46.34 | 0.0M |
| 2024-07-29 | 46.05 | 46.05 | 45.45 | 45.45 | 0.0M |
| 2024-07-26 | 45.47 | 46.37 | 44.60 | 46.37 | 0.0M |
| 2024-07-25 | 45.47 | 47.31 | 45.47 | 45.47 | 0.0M |
| 2024-07-24 | 46.39 | 46.39 | 44.60 | 46.39 | 0.0M |
| 2024-07-23 | 44.60 | 45.49 | 44.60 | 45.49 | 0.0M |
| 2024-07-22 | 43.86 | 44.62 | 43.86 | 44.60 | 0.0M |
| 2024-07-19 | 45.00 | 45.50 | 44.75 | 44.75 | 0.0M |
| 2024-07-18 | 46.00 | 46.00 | 45.50 | 45.50 | 0.0M |
| 2024-07-16 | 45.35 | 46.00 | 45.35 | 46.00 | 0.0M |
| 2024-07-15 | 45.00 | 45.30 | 44.60 | 45.30 | 0.0M |
| 2024-07-12 | 44.59 | 45.95 | 44.59 | 44.60 | 0.0M |
| 2024-07-11 | 45.00 | 45.50 | 44.96 | 45.50 | 0.0M |
| 2024-07-10 | 45.91 | 45.91 | 45.85 | 45.85 | 0.0M |
| 2024-07-09 | 46.75 | 46.78 | 46.75 | 46.78 | 0.0M |
| 2024-07-08 | 45.85 | 46.78 | 45.85 | 46.78 | 0.0M |
| 2024-07-05 | 47.50 | 47.50 | 46.78 | 46.78 | 0.0M |
| 2024-07-04 | 48.70 | 48.70 | 47.73 | 47.73 | 0.0M |
| 2024-07-03 | 49.70 | 49.70 | 48.70 | 48.70 | 0.0M |
| 2024-07-02 | 50.00 | 50.00 | 49.69 | 49.69 | 0.0M |
| 2024-07-01 | 51.22 | 51.22 | 50.50 | 50.70 | 0.0M |
| 2024-06-28 | 55.44 | 55.50 | 50.22 | 50.22 | 0.0M |
| 2024-06-27 | 53.00 | 53.28 | 51.85 | 52.86 | 0.0M |
| 2024-06-26 | 49.90 | 51.10 | 47.50 | 50.75 | 0.0M |
| 2024-06-25 | 50.00 | 50.00 | 47.05 | 48.69 | 0.0M |
| 2024-06-24 | 45.50 | 47.79 | 44.00 | 47.79 | 0.0M |
| 2024-06-21 | 46.00 | 46.00 | 44.00 | 45.52 | 0.0M |
| 2024-06-20 | 44.70 | 46.91 | 42.50 | 45.10 | 0.0M |
| 2024-06-19 | 45.00 | 45.00 | 43.05 | 44.68 | 0.0M |
| 2024-06-18 | 45.00 | 45.50 | 43.01 | 44.31 | 0.0M |
| 2024-06-14 | 46.42 | 46.42 | 42.19 | 43.91 | 0.0M |
| 2024-06-13 | 43.78 | 45.00 | 43.10 | 44.41 | 0.0M |
| 2024-06-12 | 44.94 | 44.94 | 43.02 | 43.66 | 0.0M |
| 2024-06-11 | 44.70 | 44.84 | 42.00 | 43.02 | 0.0M |
| 2024-06-10 | 45.50 | 45.50 | 42.60 | 43.08 | 0.0M |
| 2024-06-07 | 46.00 | 46.00 | 43.60 | 44.09 | 0.0M |
| 2024-06-06 | 42.13 | 44.00 | 42.13 | 43.99 | 0.0M |
| 2024-06-05 | 44.25 | 44.39 | 42.00 | 42.99 | 0.0M |
| 2024-06-04 | 44.80 | 46.29 | 42.10 | 42.28 | 0.0M |
| 2024-06-03 | 44.50 | 47.69 | 43.50 | 44.31 | 0.0M |
| 2024-05-31 | 47.38 | 47.38 | 44.50 | 45.52 | 0.0M |
| 2024-05-30 | 44.05 | 47.89 | 44.00 | 45.42 | 0.0M |
| 2024-05-29 | 46.98 | 46.98 | 45.00 | 45.83 | 0.0M |
| 2024-05-28 | 48.00 | 49.40 | 44.85 | 46.98 | 0.0M |
| 2024-05-27 | 47.90 | 48.30 | 47.00 | 47.11 | 0.0M |
| 2024-05-24 | 47.64 | 47.64 | 46.00 | 46.21 | 0.0M |
| 2024-05-23 | 45.45 | 48.49 | 45.45 | 46.33 | 0.0M |
| 2024-05-22 | 49.30 | 49.30 | 45.70 | 46.21 | 0.0M |
| 2024-05-21 | 48.35 | 49.95 | 46.90 | 46.99 | 0.0M |
| 2024-05-18 | 50.28 | 49.75 | 47.11 | 48.15 | 0.0M |
| 2024-05-17 | 47.25 | 47.89 | 44.01 | 47.89 | 0.0M |
| 2024-05-16 | 49.77 | 49.77 | 45.47 | 45.61 | 0.0M |
| 2024-05-15 | 49.01 | 49.01 | 46.26 | 47.86 | 0.0M |
| 2024-05-14 | 45.28 | 47.48 | 44.00 | 47.40 | 0.0M |
| 2024-05-13 | 46.35 | 46.35 | 42.29 | 45.47 | 0.0M |
| 2024-05-10 | 44.15 | 45.03 | 44.15 | 44.15 | 0.0M |
| 2024-05-09 | 44.99 | 44.99 | 43.50 | 44.15 | 0.0M |
| 2024-05-08 | 43.30 | 44.15 | 43.30 | 44.15 | 0.0M |
| 2024-05-07 | 44.11 | 44.11 | 43.30 | 43.30 | 0.0M |
| 2024-05-06 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0M |
| 2024-05-03 | 45.80 | 45.80 | 44.55 | 45.01 | 0.0M |
| 2024-05-02 | 44.04 | 44.92 | 44.00 | 44.92 | 0.0M |
| 2024-04-30 | 44.90 | 44.90 | 44.05 | 44.05 | 0.0M |
| 2024-04-29 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0M |
| 2024-04-26 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0M |
| 2024-04-25 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0M |
| 2024-04-24 | 41.52 | 43.20 | 41.52 | 43.20 | 0.0M |
| 2024-04-23 | 43.22 | 43.22 | 42.36 | 42.36 | 0.0M |
| 2024-04-22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0M |
| 2024-04-19 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2024-04-18 | 46.01 | 46.01 | 45.00 | 45.00 | 0.1M |
| 2024-04-16 | 45.07 | 45.11 | 45.07 | 45.11 | 0.0M |
| 2024-04-15 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0M |
| 2024-04-12 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0M |
| 2024-04-10 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0M |
| 2024-04-09 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0M |
| 2024-04-08 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0M |
| 2024-04-05 | 50.60 | 50.83 | 50.59 | 50.83 | 0.0M |
| 2024-04-04 | 47.49 | 48.41 | 47.49 | 48.41 | 0.0M |
| 2024-04-03 | 46.11 | 46.11 | 41.73 | 46.11 | 0.2M |
| 2024-04-02 | 43.91 | 43.92 | 43.88 | 43.92 | 0.0M |
| 2024-04-01 | 39.83 | 41.83 | 39.00 | 41.83 | 0.0M |
| 2024-03-28 | 41.93 | 43.99 | 39.84 | 39.84 | 0.0M |
| 2024-03-27 | 43.97 | 43.97 | 41.93 | 41.93 | 0.0M |
| 2024-03-26 | 46.00 | 46.34 | 44.06 | 44.13 | 0.0M |
| 2024-03-22 | 47.74 | 47.74 | 45.46 | 46.37 | 0.1M |
| 2024-03-21 | 50.26 | 50.26 | 47.75 | 47.80 | 0.1M |
| 2024-03-20 | 51.50 | 52.00 | 49.50 | 50.26 | 0.0M |
| 2024-03-19 | 52.50 | 53.75 | 49.19 | 51.63 | 0.1M |
| 2024-03-18 | 54.00 | 54.00 | 51.30 | 51.77 | 0.0M |
| 2024-03-15 | 51.01 | 53.75 | 51.01 | 52.19 | 0.1M |
| 2024-03-14 | 56.98 | 56.98 | 52.23 | 53.00 | 0.0M |
| 2024-03-13 | 56.98 | 59.00 | 54.35 | 54.97 | 0.0M |
| 2024-03-12 | 55.75 | 59.84 | 55.73 | 57.21 | 0.1M |
| 2024-03-11 | 62.94 | 62.94 | 58.59 | 58.66 | 0.0M |
| 2024-03-07 | 62.75 | 63.00 | 61.00 | 61.67 | 0.0M |
| 2024-03-06 | 62.75 | 63.50 | 61.09 | 61.51 | 0.0M |
| 2024-03-05 | 61.80 | 63.15 | 60.00 | 62.39 | 0.0M |
| 2024-03-04 | 63.40 | 63.40 | 60.02 | 60.15 | 0.0M |
| 2024-03-02 | 63.99 | 63.99 | 61.00 | 62.74 | 0.0M |
| 2024-03-01 | 62.10 | 64.35 | 60.00 | 61.78 | 0.0M |
| 2024-02-29 | 63.95 | 64.85 | 62.05 | 62.60 | 0.0M |
| 2024-02-28 | 65.00 | 65.80 | 62.00 | 63.55 | 0.1M |
| 2024-02-27 | 64.35 | 67.65 | 62.00 | 63.45 | 0.1M |
| 2024-02-26 | 66.00 | 67.20 | 63.85 | 64.55 | 0.1M |
| 2024-02-23 | 67.05 | 71.95 | 67.05 | 67.20 | 0.2M |
| 2024-02-22 | 70.55 | 73.20 | 70.55 | 70.55 | 0.1M |
| 2024-02-21 | 68.25 | 75.35 | 68.25 | 74.25 | 0.3M |
| 2024-02-20 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-02-19 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0M |
| 2024-02-16 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-02-15 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0M |
| 2024-02-14 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0M |
| 2024-02-13 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2024-02-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-02-09 | 108.50 | 109.00 | 102.60 | 102.60 | 0.1M |
| 2024-02-08 | 107.00 | 108.50 | 101.00 | 107.95 | 0.4M |
| 2024-02-07 | 104.00 | 106.70 | 100.00 | 106.00 | 0.3M |
| 2024-02-06 | 105.00 | 105.00 | 99.80 | 102.10 | 0.0M |
| 2024-02-05 | 97.50 | 106.95 | 97.50 | 105.05 | 0.1M |
| 2024-02-02 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1M |
| 2024-02-01 | 108.50 | 113.90 | 108.00 | 108.00 | 0.0M |
| 2024-01-31 | 114.15 | 116.90 | 110.00 | 113.67 | 0.1M |
| 2024-01-30 | 121.00 | 121.00 | 103.66 | 114.15 | 0.2M |
| 2024-01-29 | 114.99 | 117.47 | 112.00 | 116.51 | 0.2M |
| 2024-01-25 | 114.00 | 115.99 | 112.00 | 114.81 | 0.2M |
| 2024-01-24 | 115.49 | 115.49 | 108.00 | 115.43 | 0.1M |
| 2024-01-23 | 116.60 | 117.99 | 112.30 | 114.77 | 0.1M |
| 2024-01-20 | 118.00 | 118.00 | 115.00 | 116.58 | 0.0M |
| 2024-01-19 | 120.99 | 120.99 | 111.80 | 117.99 | 0.1M |
| 2024-01-18 | 118.00 | 120.98 | 116.00 | 118.33 | 0.1M |
| 2024-01-17 | 112.00 | 118.84 | 111.90 | 118.11 | 0.2M |
| 2024-01-16 | 112.99 | 115.00 | 109.00 | 112.96 | 0.1M |
| 2024-01-15 | 118.35 | 118.35 | 107.00 | 110.56 | 0.1M |
| 2024-01-12 | 113.31 | 117.90 | 108.70 | 116.03 | 0.2M |
| 2024-01-11 | 100.00 | 122.00 | 92.10 | 113.31 | 0.3M |
| 2024-01-10 | 106.00 | 110.00 | 99.99 | 104.84 | 0.1M |
| 2024-01-09 | 110.59 | 110.59 | 103.10 | 104.02 | 0.1M |
| 2024-01-08 | 101.00 | 108.47 | 100.00 | 107.74 | 0.1M |
| 2024-01-05 | 103.00 | 103.00 | 97.00 | 101.34 | 0.0M |
| 2024-01-04 | 91.10 | 99.90 | 91.10 | 98.37 | 0.1M |
| 2024-01-03 | 95.00 | 95.00 | 90.56 | 93.19 | 0.0M |
| 2024-01-02 | 91.30 | 94.15 | 89.12 | 93.52 | 0.0M |
| 2024-01-01 | 90.25 | 94.20 | 88.01 | 92.91 | 0.0M |