67.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 362.00 | 372.05 | 360.80 | 369.70 | 1.6M |
| 2023-12-28 | 354.35 | 361.25 | 346.45 | 360.80 | 1.5M |
| 2023-12-27 | 357.00 | 359.80 | 353.15 | 354.35 | 0.7M |
| 2023-12-26 | 360.00 | 362.00 | 354.50 | 355.00 | 1.0M |
| 2023-12-25 | 358.50 | 366.80 | 358.50 | 360.35 | 1.9M |
| 2023-12-22 | 351.00 | 360.00 | 350.55 | 357.50 | 3.3M |
| 2023-12-21 | 334.50 | 353.70 | 330.85 | 350.00 | 3.7M |
| 2023-12-20 | 330.80 | 333.85 | 327.50 | 333.45 | 1.4M |
| 2023-12-19 | 337.05 | 338.55 | 327.50 | 330.75 | 1.9M |
| 2023-12-18 | 327.40 | 342.00 | 327.40 | 338.35 | 3.1M |
| 2023-12-15 | 303.15 | 329.60 | 303.15 | 326.95 | 2.9M |
| 2023-12-14 | 313.10 | 319.45 | 301.25 | 302.70 | 2.2M |
| 2023-12-13 | 309.75 | 318.40 | 304.60 | 312.50 | 2.3M |
| 2023-12-12 | 320.45 | 322.85 | 310.00 | 311.20 | 2.4M |
| 2023-12-11 | 325.00 | 326.65 | 316.60 | 320.55 | 2.5M |
| 2023-12-08 | 330.30 | 337.95 | 318.60 | 323.50 | 4.9M |
| 2023-12-07 | 323.00 | 334.55 | 304.30 | 328.30 | 8.0M |
| 2023-12-06 | 343.85 | 344.65 | 321.10 | 323.40 | 3.7M |
| 2023-12-05 | 355.55 | 357.10 | 339.65 | 343.80 | 2.8M |
| 2023-12-04 | 349.00 | 359.60 | 343.05 | 353.35 | 2.1M |
| 2023-12-01 | 356.70 | 359.10 | 347.00 | 350.70 | 1.9M |
| 2023-11-30 | 355.00 | 364.70 | 340.00 | 357.35 | 3.5M |
| 2023-11-29 | 361.50 | 364.95 | 350.25 | 351.55 | 3.7M |
| 2023-11-28 | 348.85 | 361.95 | 337.00 | 360.15 | 6.4M |
| 2023-11-27 | 365.00 | 367.65 | 348.25 | 349.95 | 4.1M |
| 2023-11-24 | 360.00 | 365.45 | 353.00 | 364.65 | 4.7M |
| 2023-11-23 | 356.80 | 369.65 | 346.00 | 360.80 | 8.3M |
| 2023-11-22 | 372.05 | 381.90 | 351.55 | 358.00 | 10.3M |
| 2023-11-21 | 362.50 | 376.00 | 341.30 | 369.10 | 14.5M |
| 2023-11-20 | 374.00 | 379.85 | 356.80 | 363.15 | 8.2M |
| 2023-11-17 | 375.95 | 387.50 | 370.60 | 374.60 | 10.4M |
| 2023-11-16 | 364.00 | 392.45 | 358.25 | 376.30 | 21.9M |
| 2023-11-15 | 337.00 | 369.95 | 332.00 | 363.70 | 10.4M |
| 2023-11-14 | 336.50 | 343.45 | 323.45 | 337.90 | 4.6M |
| 2023-11-13 | 347.00 | 351.00 | 333.10 | 338.60 | 7.6M |
| 2023-11-10 | 335.50 | 349.75 | 330.60 | 346.75 | 10.0M |
| 2023-11-09 | 322.90 | 340.95 | 309.50 | 336.20 | 11.4M |
| 2023-11-08 | 302.00 | 323.00 | 302.00 | 322.90 | 7.4M |
| 2023-11-07 | 289.00 | 303.00 | 288.00 | 302.05 | 4.5M |
| 2023-11-06 | 286.80 | 290.90 | 285.45 | 288.25 | 0.9M |
| 2023-11-03 | 285.60 | 289.60 | 284.05 | 287.35 | 1.5M |
| 2023-11-02 | 279.95 | 288.20 | 278.35 | 285.55 | 2.4M |
| 2023-11-01 | 268.65 | 280.35 | 266.75 | 278.30 | 2.6M |
| 2023-10-31 | 278.00 | 278.05 | 268.30 | 268.65 | 2.2M |
| 2023-10-30 | 281.80 | 287.75 | 273.45 | 278.80 | 2.9M |
| 2023-10-27 | 278.00 | 286.70 | 270.35 | 281.80 | 3.4M |
| 2023-10-26 | 287.10 | 293.50 | 272.10 | 278.80 | 7.2M |
| 2023-10-25 | 269.00 | 286.35 | 267.85 | 286.30 | 4.5M |
| 2023-10-24 | 258.40 | 269.90 | 256.65 | 268.55 | 2.0M |
| 2023-10-23 | 258.40 | 260.55 | 248.95 | 258.35 | 2.1M |
| 2023-10-20 | 262.15 | 269.70 | 254.60 | 258.55 | 3.3M |
| 2023-10-19 | 254.20 | 263.00 | 253.50 | 261.45 | 4.0M |
| 2023-10-18 | 248.20 | 255.65 | 244.20 | 253.60 | 1.9M |
| 2023-10-17 | 248.00 | 248.80 | 244.10 | 247.75 | 0.7M |
| 2023-10-16 | 249.50 | 252.50 | 246.35 | 248.40 | 1.1M |
| 2023-10-13 | 246.35 | 249.00 | 243.60 | 247.20 | 0.9M |
| 2023-10-12 | 235.05 | 246.00 | 232.80 | 245.40 | 1.7M |
| 2023-10-11 | 240.95 | 249.50 | 231.80 | 237.95 | 3.6M |
| 2023-10-10 | 233.50 | 242.65 | 230.85 | 238.85 | 1.5M |
| 2023-10-09 | 235.75 | 239.85 | 220.00 | 233.40 | 1.3M |
| 2023-10-06 | 235.05 | 235.95 | 230.10 | 235.60 | 0.4M |
| 2023-10-05 | 235.80 | 235.85 | 231.10 | 233.60 | 0.6M |
| 2023-10-04 | 236.40 | 239.45 | 235.00 | 235.75 | 0.7M |
| 2023-10-03 | 235.00 | 236.65 | 228.00 | 236.55 | 1.1M |
| 2023-10-02 | 226.90 | 235.50 | 225.60 | 234.25 | 1.3M |
| 2023-09-29 | 226.85 | 228.30 | 224.40 | 225.25 | 0.5M |
| 2023-09-28 | 225.45 | 226.85 | 222.45 | 226.15 | 0.3M |
| 2023-09-27 | 223.20 | 226.85 | 222.30 | 225.85 | 0.4M |
| 2023-09-26 | 222.60 | 224.00 | 217.70 | 223.20 | 0.4M |
| 2023-09-25 | 222.00 | 226.85 | 218.35 | 221.75 | 0.9M |
| 2023-09-22 | 214.90 | 223.90 | 213.15 | 221.55 | 0.8M |
| 2023-09-21 | 217.50 | 219.45 | 214.00 | 215.05 | 0.8M |
| 2023-09-20 | 221.95 | 224.30 | 215.25 | 218.05 | 1.1M |
| 2023-09-19 | 223.50 | 224.80 | 218.10 | 219.85 | 1.1M |
| 2023-09-18 | 227.00 | 228.70 | 220.20 | 220.85 | 0.6M |
| 2023-09-15 | 220.70 | 227.00 | 217.50 | 226.00 | 1.0M |
| 2023-09-14 | 222.30 | 223.00 | 212.85 | 218.85 | 1.1M |
| 2023-09-13 | 227.90 | 227.90 | 221.50 | 221.50 | 0.8M |
| 2023-09-12 | 219.20 | 230.00 | 217.95 | 227.50 | 1.1M |
| 2023-09-11 | 218.00 | 220.60 | 213.65 | 217.65 | 2.1M |
| 2023-09-08 | 226.35 | 226.90 | 215.00 | 218.55 | 2.8M |
| 2023-09-07 | 233.15 | 233.15 | 223.90 | 226.30 | 1.3M |
| 2023-09-06 | 236.00 | 236.85 | 231.00 | 231.65 | 0.8M |
| 2023-09-05 | 238.15 | 238.85 | 234.35 | 236.25 | 1.0M |
| 2023-09-04 | 235.80 | 239.25 | 235.80 | 238.15 | 1.1M |
| 2023-09-01 | 235.55 | 236.80 | 232.70 | 236.00 | 0.6M |
| 2023-08-31 | 234.05 | 236.65 | 230.80 | 235.20 | 1.0M |
| 2023-08-30 | 238.05 | 238.50 | 229.30 | 232.85 | 2.5M |
| 2023-08-29 | 252.40 | 252.80 | 234.10 | 238.60 | 3.9M |
| 2023-08-28 | 243.85 | 252.30 | 242.05 | 251.35 | 1.1M |
| 2023-08-25 | 240.00 | 244.15 | 238.30 | 241.95 | 0.5M |
| 2023-08-24 | 238.45 | 242.40 | 236.65 | 240.80 | 0.5M |
| 2023-08-23 | 247.40 | 249.50 | 235.35 | 237.20 | 1.0M |
| 2023-08-22 | 248.60 | 248.90 | 244.05 | 246.75 | 0.7M |
| 2023-08-21 | 246.70 | 249.50 | 244.05 | 248.55 | 0.8M |
| 2023-08-18 | 246.00 | 247.85 | 239.95 | 246.75 | 1.0M |
| 2023-08-17 | 252.90 | 252.95 | 239.10 | 246.55 | 1.8M |
| 2023-08-16 | 256.45 | 256.90 | 238.00 | 247.95 | 2.7M |
| 2023-08-15 | 250.30 | 263.15 | 245.00 | 253.00 | 1.7M |
| 2023-08-14 | 256.00 | 272.00 | 247.40 | 250.65 | 3.2M |
| 2023-08-11 | 258.70 | 258.70 | 253.20 | 256.80 | 0.6M |
| 2023-08-10 | 254.20 | 259.50 | 252.70 | 257.05 | 1.3M |
| 2023-08-09 | 253.25 | 257.15 | 250.80 | 253.05 | 1.1M |
| 2023-08-08 | 246.60 | 253.30 | 237.75 | 253.25 | 2.3M |
| 2023-08-07 | 258.80 | 262.25 | 244.00 | 247.60 | 2.6M |
| 2023-08-04 | 260.70 | 273.00 | 241.20 | 255.15 | 5.2M |
| 2023-08-03 | 250.00 | 263.00 | 249.40 | 260.40 | 3.4M |
| 2023-08-02 | 228.40 | 250.00 | 225.15 | 249.40 | 3.8M |
| 2023-08-01 | 226.55 | 229.95 | 222.75 | 229.00 | 1.1M |
| 2023-07-31 | 226.50 | 229.20 | 223.40 | 226.55 | 1.3M |
| 2023-07-28 | 219.95 | 226.80 | 216.90 | 224.20 | 1.7M |
| 2023-07-27 | 214.90 | 222.50 | 214.25 | 219.95 | 2.2M |
| 2023-07-26 | 205.50 | 214.55 | 204.75 | 214.20 | 1.9M |
| 2023-07-25 | 204.75 | 206.00 | 202.60 | 205.30 | 0.5M |
| 2023-07-24 | 199.90 | 205.85 | 195.10 | 204.75 | 0.9M |
| 2023-07-21 | 197.60 | 200.50 | 196.20 | 199.90 | 0.4M |
| 2023-07-20 | 201.40 | 201.40 | 196.75 | 197.60 | 0.5M |
| 2023-07-19 | 201.60 | 204.00 | 198.80 | 200.25 | 0.4M |
| 2023-07-18 | 196.35 | 201.40 | 194.30 | 201.05 | 1.0M |
| 2023-07-17 | 199.50 | 200.10 | 192.25 | 196.35 | 2.7M |
| 2023-07-14 | 199.50 | 200.55 | 197.00 | 199.50 | 0.5M |
| 2023-07-13 | 201.45 | 204.00 | 199.00 | 199.95 | 0.5M |
| 2023-07-12 | 201.50 | 202.70 | 199.30 | 201.45 | 0.5M |
| 2023-07-11 | 204.35 | 205.00 | 200.00 | 201.70 | 0.6M |
| 2023-07-10 | 201.00 | 204.70 | 199.05 | 204.10 | 1.1M |
| 2023-07-07 | 199.70 | 201.00 | 197.50 | 199.40 | 0.5M |
| 2023-07-06 | 200.00 | 204.00 | 196.65 | 199.75 | 1.3M |
| 2023-07-05 | 190.20 | 199.95 | 189.95 | 198.65 | 2.0M |
| 2023-07-04 | 190.85 | 191.45 | 187.85 | 189.20 | 0.4M |
| 2023-07-03 | 187.60 | 191.60 | 187.60 | 190.25 | 0.6M |
| 2023-06-30 | 189.10 | 190.90 | 187.00 | 188.10 | 0.4M |
| 2023-06-29 | 188.90 | 190.60 | 187.45 | 188.95 | 0.3M |
| 2023-06-28 | 191.00 | 192.00 | 187.10 | 188.55 | 0.4M |
| 2023-06-27 | 189.45 | 191.45 | 186.60 | 190.05 | 0.5M |
| 2023-06-26 | 190.05 | 192.95 | 184.05 | 188.40 | 1.5M |
| 2023-06-23 | 193.75 | 196.50 | 187.00 | 189.65 | 1.0M |
| 2023-06-22 | 199.00 | 200.70 | 194.00 | 195.20 | 0.6M |
| 2023-06-21 | 192.65 | 198.80 | 192.45 | 198.40 | 1.1M |
| 2023-06-20 | 192.40 | 193.10 | 190.25 | 192.65 | 0.5M |
| 2023-06-19 | 194.00 | 194.40 | 189.70 | 192.35 | 0.7M |
| 2023-06-16 | 193.90 | 197.00 | 191.70 | 193.95 | 0.6M |
| 2023-06-15 | 187.65 | 194.30 | 186.20 | 193.25 | 0.9M |
| 2023-06-14 | 189.70 | 190.20 | 187.00 | 187.75 | 0.5M |
| 2023-06-13 | 187.15 | 190.95 | 187.15 | 189.70 | 0.8M |
| 2023-06-09 | 190.30 | 191.80 | 188.15 | 189.00 | 0.6M |
| 2023-06-08 | 191.60 | 193.65 | 188.40 | 190.65 | 0.6M |
| 2023-06-07 | 188.40 | 193.45 | 187.80 | 191.10 | 1.1M |
| 2023-06-06 | 180.00 | 189.40 | 178.00 | 188.40 | 2.0M |
| 2023-06-05 | 188.00 | 188.00 | 181.00 | 182.20 | 1.5M |
| 2023-06-02 | 185.25 | 195.65 | 175.20 | 188.35 | 7.4M |
| 2023-06-01 | 192.95 | 193.80 | 186.30 | 186.30 | 1.8M |
| 2023-05-31 | 196.45 | 197.00 | 188.20 | 192.95 | 2.8M |
| 2023-05-30 | 201.00 | 202.95 | 196.10 | 197.10 | 1.8M |
| 2023-05-29 | 210.85 | 213.20 | 198.10 | 204.00 | 4.3M |
| 2023-05-26 | 214.50 | 221.50 | 210.45 | 210.70 | 1.9M |
| 2023-05-25 | 217.00 | 217.05 | 212.25 | 216.05 | 0.5M |
| 2023-05-24 | 211.00 | 217.00 | 209.35 | 215.65 | 0.9M |
| 2023-05-23 | 212.10 | 212.70 | 207.00 | 208.95 | 0.6M |
| 2023-05-22 | 213.15 | 213.85 | 210.00 | 212.80 | 0.4M |
| 2023-05-19 | 214.50 | 216.00 | 210.45 | 212.60 | 0.6M |
| 2023-05-18 | 211.00 | 216.00 | 209.15 | 213.60 | 1.3M |
| 2023-05-17 | 203.75 | 211.85 | 201.65 | 210.20 | 1.1M |
| 2023-05-16 | 207.00 | 207.25 | 198.45 | 203.10 | 0.5M |
| 2023-05-15 | 203.45 | 207.90 | 198.00 | 205.00 | 0.9M |
| 2023-05-12 | 202.05 | 203.95 | 195.40 | 200.25 | 0.9M |
| 2023-05-11 | 206.60 | 213.45 | 190.05 | 200.15 | 3.1M |
| 2023-05-10 | 191.60 | 206.40 | 191.60 | 205.50 | 1.4M |
| 2023-05-08 | 194.10 | 196.95 | 191.30 | 192.30 | 0.3M |
| 2023-05-05 | 193.70 | 199.50 | 186.55 | 194.20 | 1.5M |
| 2023-05-04 | 184.80 | 192.55 | 184.80 | 192.00 | 1.3M |
| 2023-05-03 | 198.00 | 198.00 | 183.20 | 185.35 | 1.8M |
| 2023-05-02 | 211.05 | 211.20 | 191.80 | 196.85 | 2.1M |
| 2023-04-28 | 210.00 | 210.20 | 203.90 | 208.75 | 0.6M |
| 2023-04-27 | 208.35 | 213.00 | 207.10 | 209.05 | 0.6M |
| 2023-04-26 | 213.00 | 214.05 | 207.80 | 209.30 | 1.1M |
| 2023-04-25 | 217.35 | 217.35 | 213.40 | 213.60 | 0.4M |
| 2023-04-24 | 212.40 | 221.70 | 208.00 | 216.75 | 1.6M |
| 2023-04-21 | 206.85 | 214.75 | 201.25 | 212.40 | 2.3M |
| 2023-04-20 | 213.00 | 217.90 | 205.25 | 207.65 | 3.0M |
| 2023-04-19 | 219.00 | 230.50 | 209.85 | 214.45 | 8.4M |
| 2023-04-18 | 209.60 | 222.50 | 205.00 | 219.95 | 7.1M |
| 2023-04-17 | 192.70 | 210.00 | 192.70 | 209.10 | 3.1M |
| 2023-04-14 | 194.00 | 194.00 | 189.15 | 192.60 | 0.8M |
| 2023-04-13 | 184.95 | 192.45 | 184.65 | 192.35 | 2.5M |
| 2023-04-12 | 179.45 | 184.90 | 177.85 | 184.75 | 1.4M |
| 2023-04-11 | 174.85 | 183.00 | 173.70 | 179.35 | 4.3M |
| 2023-04-10 | 172.30 | 174.90 | 172.00 | 174.00 | 1.0M |
| 2023-04-07 | 169.75 | 172.30 | 169.20 | 172.30 | 0.6M |
| 2023-04-06 | 169.35 | 173.00 | 167.85 | 169.65 | 0.6M |
| 2023-04-05 | 169.50 | 169.50 | 164.15 | 169.35 | 1.0M |
| 2023-04-04 | 173.50 | 175.20 | 169.05 | 169.50 | 1.1M |
| 2023-04-03 | 173.00 | 174.65 | 171.20 | 173.50 | 0.6M |
| 2023-03-31 | 174.35 | 174.70 | 170.00 | 172.30 | 0.7M |
| 2023-03-30 | 173.30 | 176.00 | 171.50 | 174.15 | 0.8M |
| 2023-03-29 | 174.20 | 177.90 | 171.30 | 173.35 | 1.9M |
| 2023-03-28 | 168.80 | 174.05 | 164.25 | 173.75 | 2.0M |
| 2023-03-27 | 165.60 | 168.35 | 164.80 | 168.00 | 0.6M |
| 2023-03-24 | 166.20 | 166.20 | 163.75 | 165.55 | 0.6M |
| 2023-03-23 | 168.40 | 168.50 | 164.65 | 165.85 | 0.8M |
| 2023-03-22 | 167.70 | 169.00 | 165.80 | 167.50 | 0.4M |
| 2023-03-21 | 169.10 | 171.85 | 163.60 | 167.70 | 1.5M |
| 2023-03-20 | 165.80 | 173.30 | 165.05 | 171.35 | 1.3M |
| 2023-03-17 | 166.00 | 167.00 | 164.15 | 165.75 | 0.7M |
| 2023-03-16 | 163.05 | 165.80 | 160.60 | 165.20 | 1.0M |
| 2023-03-15 | 165.90 | 167.85 | 162.30 | 163.05 | 0.8M |
| 2023-03-14 | 169.45 | 170.80 | 158.70 | 165.30 | 4.1M |
| 2023-03-13 | 173.30 | 175.20 | 167.00 | 168.80 | 1.2M |
| 2023-03-10 | 172.50 | 173.20 | 169.35 | 172.30 | 0.7M |
| 2023-03-09 | 171.60 | 173.60 | 169.10 | 172.90 | 0.8M |
| 2023-03-07 | 166.35 | 171.50 | 164.95 | 171.50 | 1.2M |
| 2023-03-06 | 165.70 | 167.75 | 165.35 | 166.05 | 0.4M |
| 2023-03-03 | 162.00 | 165.90 | 161.50 | 165.90 | 0.3M |
| 2023-03-02 | 165.80 | 165.80 | 158.50 | 162.00 | 0.9M |
| 2023-03-01 | 166.80 | 169.10 | 164.50 | 165.30 | 0.8M |
| 2023-02-28 | 164.25 | 168.50 | 164.25 | 166.80 | 1.3M |
| 2023-02-27 | 156.85 | 167.50 | 156.05 | 164.90 | 2.1M |
| 2023-02-24 | 155.40 | 158.60 | 155.40 | 156.90 | 0.2M |
| 2023-02-22 | 157.20 | 157.20 | 154.40 | 156.95 | 0.2M |
| 2023-02-21 | 150.05 | 159.50 | 150.05 | 157.00 | 0.7M |
| 2023-02-20 | 152.25 | 152.25 | 148.20 | 151.25 | 0.3M |
| 2023-02-17 | 153.00 | 153.75 | 147.10 | 151.10 | 0.5M |
| 2023-02-16 | 147.25 | 154.00 | 146.60 | 154.00 | 1.1M |
| 2023-02-15 | 156.20 | 156.80 | 146.70 | 148.00 | 1.1M |
| 2023-02-14 | 159.90 | 159.90 | 154.05 | 157.05 | 0.8M |
| 2023-02-13 | 160.20 | 161.75 | 159.20 | 159.90 | 0.2M |
| 2023-02-10 | 162.00 | 162.00 | 158.70 | 160.00 | 0.3M |
| 2023-02-09 | 160.10 | 161.60 | 158.50 | 161.00 | 0.4M |
| 2023-02-08 | 163.90 | 166.00 | 158.10 | 160.05 | 0.9M |
| 2023-02-07 | 164.75 | 167.60 | 162.15 | 163.95 | 0.6M |
| 2023-02-06 | 163.50 | 167.00 | 162.10 | 164.00 | 0.7M |
| 2023-02-03 | 166.00 | 166.00 | 161.00 | 163.65 | 0.7M |
| 2023-02-02 | 160.40 | 166.60 | 160.40 | 166.00 | 1.5M |
| 2023-02-01 | 157.00 | 160.15 | 155.55 | 159.85 | 0.6M |
| 2023-01-31 | 157.95 | 159.70 | 154.75 | 156.25 | 0.4M |
| 2023-01-30 | 161.80 | 163.50 | 157.00 | 157.95 | 0.6M |
| 2023-01-27 | 154.45 | 165.00 | 154.00 | 160.00 | 2.6M |
| 2023-01-26 | 147.05 | 153.50 | 147.05 | 153.35 | 1.1M |
| 2023-01-25 | 148.35 | 148.35 | 146.00 | 147.35 | 0.2M |
| 2023-01-24 | 147.95 | 147.95 | 146.40 | 147.10 | 0.3M |
| 2023-01-23 | 148.60 | 149.45 | 145.80 | 146.90 | 0.4M |
| 2023-01-20 | 146.50 | 148.20 | 146.20 | 147.65 | 0.2M |
| 2023-01-19 | 148.60 | 148.60 | 147.00 | 147.45 | 0.3M |
| 2023-01-18 | 148.00 | 149.00 | 146.70 | 148.60 | 0.3M |
| 2023-01-17 | 149.60 | 152.75 | 146.25 | 147.50 | 0.6M |
| 2023-01-16 | 146.45 | 150.50 | 146.00 | 149.20 | 0.7M |
| 2023-01-13 | 146.50 | 147.80 | 145.85 | 146.05 | 0.4M |
| 2023-01-12 | 147.80 | 148.00 | 146.00 | 146.90 | 0.4M |
| 2023-01-11 | 146.30 | 148.10 | 145.40 | 146.00 | 0.5M |
| 2023-01-10 | 148.10 | 148.60 | 145.10 | 146.30 | 0.5M |
| 2023-01-09 | 147.85 | 149.95 | 146.30 | 148.70 | 0.7M |
| 2023-01-06 | 148.00 | 154.50 | 147.20 | 147.85 | 2.7M |
| 2023-01-05 | 150.50 | 150.50 | 147.00 | 147.80 | 0.4M |
| 2023-01-04 | 150.50 | 151.60 | 146.00 | 149.55 | 0.8M |
| 2023-01-03 | 143.40 | 151.00 | 141.20 | 151.00 | 1.3M |