75.08
Última Actualización: 2025-09-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:59 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 10:00 | 75.00 | 75.00 | 74.97 | 74.97 | 1.5K |
| 10:01 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:02 | 74.99 | 74.99 | 74.97 | 74.97 | 0.9K |
| 10:03 | 75.02 | 75.04 | 75.01 | 75.02 | 3.1K |
| 10:04 | 75.01 | 75.02 | 75.00 | 75.00 | 0.1K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.9K |
| 10:06 | 74.92 | 74.99 | 74.92 | 74.99 | 0.0K |
| 10:07 | 74.92 | 74.92 | 74.92 | 74.92 | 0.6K |
| 10:08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:09 | 74.93 | 75.00 | 74.92 | 74.92 | 0.0K |
| 10:10 | 74.92 | 74.92 | 74.92 | 74.92 | 1.2K |
| 10:11 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 10:12 | 74.92 | 75.00 | 74.92 | 74.92 | 3.2K |
| 10:13 | 74.90 | 74.92 | 74.90 | 74.92 | 0.7K |
| 10:14 | 74.92 | 75.00 | 74.92 | 75.00 | 0.1K |
| 10:15 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 10:16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:19 | 74.94 | 74.94 | 74.94 | 74.94 | 0.1K |
| 10:23 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| 10:24 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0K |
| 10:25 | 74.98 | 74.98 | 74.97 | 74.97 | 0.0K |
| 10:26 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0K |
| 10:27 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0K |
| 10:30 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:31 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 10:32 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 10:33 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 10:34 | 74.99 | 75.00 | 74.94 | 74.99 | 0.3K |
| 10:37 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:38 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 10:39 | 74.99 | 75.00 | 74.99 | 75.00 | 1.6K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:41 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:42 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 10:43 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:44 | 74.99 | 75.00 | 74.99 | 75.00 | 0.0K |
| 10:45 | 74.99 | 75.00 | 74.99 | 75.00 | 0.5K |
| 10:49 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 10:50 | 75.04 | 75.04 | 75.01 | 75.04 | 0.0K |
| 10:51 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 10:53 | 75.05 | 75.05 | 75.02 | 75.02 | 0.0K |
| 10:54 | 75.05 | 75.08 | 75.04 | 75.04 | 0.4K |
| 10:55 | 75.02 | 75.06 | 75.01 | 75.06 | 0.7K |
| 10:58 | 75.04 | 75.04 | 75.00 | 75.00 | 2.0K |
| 10:59 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:00 | 75.05 | 75.08 | 75.05 | 75.08 | 8.6K |
| 11:01 | 75.09 | 75.09 | 75.04 | 75.04 | 0.0K |
| 11:02 | 75.09 | 75.09 | 75.03 | 75.03 | 0.0K |
| 11:03 | 75.08 | 75.08 | 75.03 | 75.03 | 0.0K |
| 11:05 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 11:07 | 75.03 | 75.03 | 75.03 | 75.03 | 3.0K |
| 11:08 | 75.03 | 75.08 | 75.03 | 75.03 | 0.0K |
| 11:09 | 75.08 | 75.08 | 75.08 | 75.08 | 1.3K |
| 11:11 | 75.07 | 75.08 | 75.02 | 75.02 | 0.2K |
| 11:13 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 11:14 | 75.02 | 75.07 | 75.02 | 75.07 | 0.0K |
| 11:16 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 11:17 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 11:18 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 11:19 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 11:20 | 75.08 | 75.08 | 75.07 | 75.07 | 0.8K |
| 11:21 | 75.07 | 75.08 | 75.07 | 75.08 | 0.0K |
| 11:22 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 11:23 | 75.03 | 75.08 | 75.03 | 75.08 | 0.1K |
| 11:24 | 75.08 | 75.08 | 75.03 | 75.08 | 0.0K |
| 11:25 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 11:26 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 11:27 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:28 | 75.05 | 75.05 | 75.01 | 75.01 | 10.0K |
| 11:30 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 11:32 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:34 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:35 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 11:36 | 75.04 | 75.04 | 75.03 | 75.03 | 0.0K |
| 11:37 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 11:39 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:40 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 11:41 | 75.02 | 75.02 | 75.00 | 75.00 | 16.1K |
| 11:42 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 11:43 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 11:44 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:45 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:46 | 75.00 | 75.00 | 74.99 | 74.99 | 1.1K |
| 11:47 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:48 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:49 | 75.00 | 75.00 | 74.99 | 74.99 | 0.2K |
| 11:50 | 74.99 | 74.99 | 74.99 | 74.99 | 1.0K |
| 11:51 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 11:52 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:55 | 74.99 | 75.04 | 74.99 | 75.04 | 0.0K |
| 11:56 | 74.99 | 74.99 | 74.99 | 74.99 | 0.7K |
| 11:57 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 11:58 | 75.04 | 75.04 | 75.02 | 75.02 | 0.0K |
| 11:59 | 74.99 | 75.02 | 74.99 | 74.99 | 0.7K |
| 12:00 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 12:01 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 12:02 | 74.99 | 74.99 | 74.99 | 74.99 | 0.5K |
| 12:03 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 12:04 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 12:05 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-28 | 75.00 | 75.27 | 74.81 | 75.08 | 0.5M |
| 2025-09-27 | 75.00 | 75.10 | 74.81 | 74.96 | 0.2M |
| 2025-09-26 | 74.15 | 75.30 | 73.12 | 74.82 | 7.2M |
| 2025-09-25 | 75.49 | 75.80 | 73.62 | 74.05 | 16.3M |
| 2025-09-24 | 72.00 | 76.20 | 71.20 | 75.05 | 18.5M |
| 2025-09-23 | 73.52 | 74.39 | 71.54 | 72.07 | 9.6M |
| 2025-09-22 | 72.15 | 73.82 | 71.00 | 73.51 | 12.1M |
| 2025-09-19 | 75.18 | 75.39 | 72.00 | 72.20 | 0.0M |
| 2025-09-18 | 76.56 | 76.80 | 75.14 | 75.28 | 5.7M |
| 2025-09-17 | 77.13 | 77.43 | 75.51 | 76.51 | 8.8M |
| 2025-09-16 | 76.72 | 77.85 | 76.35 | 77.13 | 9.4M |
| 2025-09-15 | 79.24 | 80.23 | 75.75 | 76.72 | 17.1M |
| 2025-09-14 | 79.24 | 79.70 | 78.88 | 79.61 | 1.4M |
| 2025-09-13 | 79.24 | 79.53 | 78.74 | 79.05 | 0.6M |
| 2025-09-12 | 81.88 | 82.49 | 78.37 | 79.24 | 20.8M |
| 2025-09-11 | 82.40 | 82.67 | 80.88 | 81.88 | 11.3M |
| 2025-09-10 | 84.80 | 84.84 | 81.95 | 82.36 | 15.1M |
| 2025-09-09 | 82.59 | 84.70 | 81.84 | 84.53 | 15.8M |
| 2025-09-08 | 80.12 | 82.70 | 79.89 | 82.59 | 12.3M |
| 2025-09-07 | 80.12 | 80.42 | 79.99 | 80.23 | 1.2M |
| 2025-09-06 | 80.12 | 80.30 | 79.92 | 80.23 | 0.4M |
| 2025-09-05 | 79.81 | 80.60 | 79.36 | 80.11 | 6.0M |
| 2025-09-04 | 79.95 | 80.79 | 78.90 | 79.72 | 8.7M |
| 2025-09-03 | 79.36 | 80.40 | 78.34 | 79.92 | 9.9M |
| 2025-09-02 | 79.02 | 80.23 | 77.33 | 79.36 | 21.1M |
| 2025-09-01 | 81.62 | 82.24 | 78.38 | 79.02 | 23.1M |
| 2025-08-31 | 81.62 | 81.96 | 81.45 | 81.59 | 1.1M |
| 2025-08-30 | 81.62 | 81.94 | 81.40 | 81.65 | 0.5M |
| 2025-08-29 | 81.01 | 82.33 | 80.40 | 81.58 | 13.4M |
| 2025-08-28 | 85.99 | 85.99 | 80.66 | 81.22 | 64.8M |
| 2025-08-27 | 87.04 | 88.50 | 85.58 | 85.70 | 10.8M |
| 2025-08-26 | 87.00 | 88.09 | 86.52 | 87.11 | 4.1M |
| 2025-08-25 | 88.50 | 88.77 | 86.50 | 87.00 | 5.1M |
| 2025-08-24 | 88.50 | 88.52 | 88.08 | 88.20 | 0.4M |
| 2025-08-23 | 88.50 | 88.77 | 88.41 | 88.52 | 0.1M |
| 2025-08-22 | 87.87 | 88.80 | 87.50 | 88.55 | 5.1M |
| 2025-08-21 | 90.71 | 91.10 | 87.28 | 87.67 | 8.9M |
| 2025-08-20 | 91.05 | 91.30 | 90.06 | 90.86 | 3.7M |
| 2025-08-19 | 91.43 | 93.41 | 90.00 | 91.02 | 15.1M |
| 2025-08-18 | 88.55 | 91.93 | 87.50 | 91.21 | 17.1M |
| 2025-08-17 | 88.55 | 88.69 | 87.57 | 87.76 | 3.3M |
| 2025-08-16 | 88.55 | 88.70 | 87.67 | 88.47 | 2.7M |
| 2025-08-15 | 90.90 | 91.38 | 89.78 | 90.33 | 5.3M |
| 2025-08-14 | 91.00 | 91.77 | 89.62 | 90.87 | 6.2M |
| 2025-08-13 | 90.87 | 91.76 | 90.02 | 91.23 | 7.0M |
| 2025-08-12 | 90.12 | 90.80 | 88.84 | 90.73 | 5.0M |
| 2025-08-11 | 90.86 | 92.09 | 89.53 | 90.12 | 12.8M |
| 2025-08-08 | 89.36 | 90.44 | 88.05 | 90.30 | 8.1M |
| 2025-08-07 | 87.80 | 90.50 | 87.12 | 89.35 | 13.5M |
| 2025-08-06 | 86.50 | 88.36 | 85.44 | 87.71 | 11.0M |
| 2025-08-05 | 86.62 | 87.15 | 85.89 | 86.54 | 5.2M |
| 2025-08-04 | 85.35 | 86.92 | 85.01 | 86.59 | 8.2M |
| 2025-08-01 | 84.90 | 85.78 | 84.45 | 84.99 | 6.7M |
| 2025-07-31 | 85.12 | 85.95 | 84.23 | 84.79 | 4.7M |
| 2025-07-30 | 85.56 | 85.80 | 84.55 | 85.09 | 4.4M |
| 2025-07-29 | 84.87 | 86.50 | 84.22 | 85.52 | 9.4M |
| 2025-07-28 | 87.71 | 88.18 | 84.41 | 84.87 | 19.5M |
| 2025-07-27 | 87.71 | 87.80 | 87.27 | 87.29 | 1.6M |
| 2025-07-26 | 87.71 | 88.16 | 87.05 | 87.76 | 1.0M |
| 2025-07-25 | 92.46 | 92.82 | 86.93 | 87.70 | 27.0M |
| 2025-07-24 | 90.85 | 93.00 | 90.70 | 92.35 | 10.6M |
| 2025-07-23 | 91.90 | 92.46 | 90.40 | 90.93 | 8.9M |
| 2025-07-22 | 92.37 | 92.89 | 91.10 | 91.69 | 7.9M |
| 2025-07-21 | 92.39 | 94.40 | 91.43 | 92.40 | 17.4M |
| 2025-07-20 | 92.39 | 93.43 | 92.62 | 93.04 | 3.8M |
| 2025-07-19 | 92.39 | 93.40 | 92.10 | 92.80 | 3.0M |
| 2025-07-18 | 86.46 | 92.25 | 86.17 | 91.99 | 30.3M |
| 2025-07-17 | 86.36 | 87.48 | 85.80 | 86.46 | 8.6M |
| 2025-07-16 | 87.20 | 87.49 | 85.46 | 86.07 | 13.8M |
| 2025-07-15 | 88.01 | 88.65 | 87.01 | 87.29 | 7.5M |
| 2025-07-14 | 83.22 | 88.96 | 81.82 | 88.00 | 16.7M |
| 2025-07-13 | 83.22 | 83.88 | 82.69 | 82.90 | 0.8M |
| 2025-07-12 | 83.22 | 83.95 | 83.22 | 83.62 | 0.3M |
| 2025-07-11 | 86.00 | 86.10 | 82.55 | 83.07 | 10.6M |
| 2025-07-10 | 86.70 | 87.79 | 85.74 | 86.01 | 8.3M |
| 2025-07-09 | 86.21 | 87.50 | 84.56 | 86.79 | 13.0M |
| 2025-07-08 | 86.00 | 88.30 | 84.68 | 86.23 | 15.9M |
| 2025-07-07 | 88.55 | 89.00 | 85.54 | 86.17 | 14.2M |
| 2025-07-06 | 88.55 | 88.80 | 88.28 | 88.60 | 1.2M |
| 2025-07-05 | 88.55 | 88.82 | 88.37 | 88.58 | 0.5M |
| 2025-07-04 | 90.25 | 90.30 | 87.63 | 88.53 | 11.7M |
| 2025-07-03 | 88.89 | 91.91 | 88.55 | 90.28 | 17.0M |
| 2025-07-02 | 89.60 | 90.10 | 87.91 | 88.89 | 14.4M |
| 2025-07-01 | 85.83 | 91.82 | 84.81 | 89.60 | 43.3M |
| 2025-06-30 | 81.85 | 86.34 | 81.53 | 86.06 | 36.3M |
| 2025-06-29 | 81.85 | 82.47 | 81.54 | 82.09 | 1.7M |
| 2025-06-28 | 81.85 | 82.23 | 81.60 | 81.63 | 0.7M |
| 2025-06-27 | 81.49 | 82.24 | 80.00 | 81.80 | 14.5M |
| 2025-06-26 | 82.27 | 82.81 | 80.88 | 81.58 | 7.9M |
| 2025-06-25 | 83.00 | 83.39 | 82.05 | 82.20 | 5.4M |
| 2025-06-24 | 81.30 | 83.15 | 81.11 | 82.94 | 10.2M |
| 2025-06-23 | 84.30 | 84.40 | 80.75 | 81.46 | 15.8M |
| 2025-06-20 | 84.00 | 84.52 | 82.91 | 84.27 | 6.3M |
| 2025-06-19 | 85.49 | 86.47 | 83.50 | 84.07 | 8.3M |
| 2025-06-18 | 86.46 | 86.64 | 84.43 | 85.49 | 7.3M |
| 2025-06-17 | 83.36 | 86.49 | 82.61 | 86.17 | 10.8M |
| 2025-06-16 | 84.50 | 85.47 | 83.05 | 83.36 | 5.2M |
| 2025-06-15 | 84.50 | 85.46 | 84.55 | 84.58 | 0.9M |
| 2025-06-14 | 84.50 | 85.30 | 84.50 | 84.90 | 0.4M |
| 2025-06-13 | 84.77 | 85.11 | 84.10 | 84.68 | 2.5M |
| 2025-06-11 | 84.10 | 85.28 | 83.17 | 84.46 | 5.8M |
| 2025-06-10 | 84.74 | 85.96 | 82.18 | 83.75 | 14.5M |
| 2025-06-09 | 87.12 | 88.21 | 84.20 | 84.74 | 17.3M |
| 2025-06-08 | 87.12 | 88.00 | 86.19 | 87.00 | 2.2M |
| 2025-06-07 | 87.12 | 88.15 | 87.11 | 88.00 | 0.7M |
| 2025-06-06 | 92.15 | 98.00 | 86.90 | 87.39 | 39.3M |
| 2025-06-05 | 90.30 | 92.12 | 90.00 | 91.76 | 8.9M |
| 2025-06-04 | 89.51 | 90.68 | 88.50 | 90.37 | 12.8M |
| 2025-06-03 | 86.87 | 89.97 | 85.80 | 89.55 | 19.3M |
| 2025-06-02 | 85.55 | 86.96 | 82.03 | 86.91 | 19.6M |
| 2025-06-01 | 85.55 | 85.64 | 82.46 | 82.46 | 6.2M |
| 2025-05-31 | 85.55 | 85.94 | 85.11 | 85.64 | 1.3M |
| 2025-05-30 | 82.68 | 85.35 | 81.81 | 85.02 | 23.6M |
| 2025-05-29 | 87.44 | 87.94 | 82.82 | 82.91 | 14.3M |
| 2025-05-28 | 84.07 | 88.48 | 84.07 | 87.40 | 14.9M |
| 2025-05-27 | 82.37 | 84.90 | 80.20 | 84.06 | 14.7M |
| 2025-05-26 | 86.50 | 86.83 | 81.15 | 82.49 | 13.1M |
| 2025-05-23 | 87.10 | 87.87 | 85.80 | 86.84 | 7.3M |
| 2025-05-22 | 87.47 | 89.23 | 85.52 | 87.47 | 12.0M |
| 2025-05-21 | 89.44 | 89.57 | 87.27 | 87.47 | 6.0M |
| 2025-05-20 | 91.22 | 91.65 | 88.64 | 89.19 | 7.5M |
| 2025-05-19 | 88.70 | 92.31 | 88.60 | 91.21 | 16.3M |
| 2025-05-18 | 88.70 | 91.03 | 89.98 | 90.78 | 2.4M |
| 2025-05-17 | 88.70 | 90.19 | 88.66 | 89.98 | 1.2M |
| 2025-05-16 | 88.75 | 89.19 | 86.57 | 88.64 | 9.6M |
| 2025-05-15 | 88.51 | 89.67 | 87.00 | 88.75 | 12.9M |
| 2025-05-14 | 90.12 | 91.41 | 88.20 | 88.35 | 12.4M |
| 2025-05-13 | 91.74 | 92.20 | 90.01 | 90.38 | 10.2M |
| 2025-05-12 | 90.59 | 92.76 | 89.77 | 91.74 | 14.9M |
| 2025-05-08 | 89.47 | 91.78 | 89.43 | 90.59 | 11.8M |
| 2025-05-07 | 88.14 | 90.62 | 87.53 | 89.40 | 17.1M |
| 2025-05-06 | 87.50 | 89.70 | 86.45 | 88.54 | 14.1M |
| 2025-05-05 | 89.30 | 89.97 | 85.70 | 87.22 | 24.3M |
| 2025-05-02 | 91.52 | 91.68 | 88.52 | 89.29 | 12.8M |
| 2025-04-30 | 92.99 | 92.99 | 89.77 | 92.13 | 24.8M |
| 2025-04-29 | 97.00 | 97.03 | 91.63 | 93.16 | 28.3M |
| 2025-04-28 | 97.50 | 99.39 | 96.23 | 97.00 | 26.8M |
| 2025-04-25 | 97.10 | 98.17 | 94.56 | 97.37 | 18.6M |
| 2025-04-24 | 96.95 | 98.30 | 96.32 | 96.58 | 11.5M |
| 2025-04-23 | 98.60 | 99.03 | 95.12 | 96.95 | 17.5M |
| 2025-04-22 | 94.75 | 100.20 | 94.70 | 98.56 | 35.1M |
| 2025-04-21 | 94.40 | 95.50 | 93.65 | 94.70 | 11.3M |
| 2025-04-18 | 96.00 | 96.00 | 92.75 | 93.85 | 18.5M |
| 2025-04-17 | 94.62 | 96.77 | 94.02 | 96.62 | 18.8M |
| 2025-04-16 | 93.34 | 96.65 | 91.30 | 94.71 | 21.4M |
| 2025-04-15 | 94.60 | 94.98 | 91.50 | 93.34 | 26.6M |
| 2025-04-14 | 97.60 | 99.00 | 93.88 | 94.59 | 24.2M |
| 2025-04-11 | 95.87 | 98.61 | 94.65 | 97.35 | 33.5M |
| 2025-04-10 | 94.31 | 97.95 | 92.23 | 95.87 | 51.7M |
| 2025-04-09 | 88.52 | 95.15 | 84.10 | 94.84 | 55.4M |
| 2025-04-08 | 94.12 | 97.17 | 87.90 | 88.70 | 30.6M |
| 2025-04-07 | 98.00 | 100.50 | 89.36 | 93.86 | 51.4M |
| 2025-04-04 | 107.37 | 107.43 | 98.09 | 98.28 | 37.2M |
| 2025-04-03 | 110.30 | 111.46 | 104.00 | 107.06 | 24.0M |
| 2025-04-02 | 109.49 | 111.78 | 107.00 | 110.30 | 18.3M |
| 2025-04-01 | 111.65 | 115.00 | 109.00 | 109.46 | 19.9M |
| 2025-03-31 | 114.28 | 114.75 | 108.29 | 111.65 | 23.1M |
| 2025-03-28 | 117.55 | 117.81 | 112.51 | 114.26 | 24.4M |
| 2025-03-27 | 123.50 | 123.60 | 117.16 | 117.53 | 22.5M |
| 2025-03-26 | 125.52 | 126.28 | 122.66 | 123.64 | 12.8M |
| 2025-03-25 | 124.62 | 126.90 | 121.11 | 125.30 | 21.4M |
| 2025-03-24 | 127.93 | 128.56 | 123.06 | 124.53 | 22.8M |
| 2025-03-21 | 129.18 | 131.39 | 125.76 | 127.64 | 31.5M |
| 2025-03-20 | 128.90 | 131.90 | 126.52 | 129.18 | 38.3M |
| 2025-03-19 | 121.85 | 129.88 | 121.12 | 128.75 | 46.1M |
| 2025-03-18 | 123.63 | 126.76 | 120.40 | 121.89 | 48.6M |
| 2025-03-17 | 116.30 | 123.83 | 116.10 | 123.52 | 49.5M |
| 2025-03-14 | 115.00 | 117.40 | 114.50 | 116.32 | 10.4M |
| 2025-03-13 | 116.69 | 117.44 | 113.72 | 115.75 | 18.5M |
| 2025-03-12 | 116.98 | 117.35 | 114.92 | 116.70 | 11.4M |
| 2025-03-11 | 117.00 | 117.65 | 115.86 | 117.05 | 15.8M |
| 2025-03-10 | 117.20 | 118.00 | 115.43 | 116.98 | 11.9M |
| 2025-03-07 | 115.41 | 118.77 | 114.40 | 116.30 | 25.3M |
| 2025-03-06 | 114.90 | 116.71 | 114.76 | 115.70 | 11.2M |
| 2025-03-05 | 116.67 | 117.80 | 114.74 | 114.95 | 19.8M |
| 2025-03-04 | 113.50 | 117.79 | 113.30 | 116.66 | 20.8M |
| 2025-03-03 | 114.85 | 116.20 | 110.75 | 113.38 | 21.2M |
| 2025-02-28 | 112.82 | 115.40 | 111.84 | 114.45 | 28.9M |
| 2025-02-27 | 113.50 | 115.50 | 111.30 | 112.82 | 26.8M |
| 2025-02-26 | 116.72 | 117.77 | 112.79 | 113.24 | 26.4M |
| 2025-02-25 | 117.30 | 119.50 | 115.60 | 116.72 | 26.1M |
| 2025-02-24 | 113.80 | 119.94 | 112.72 | 117.50 | 32.9M |
| 2025-02-21 | 111.30 | 114.39 | 110.50 | 113.75 | 33.4M |
| 2025-02-20 | 111.10 | 115.00 | 108.50 | 111.26 | 85.0M |
| 2025-02-19 | 117.90 | 118.38 | 109.35 | 111.02 | 80.5M |
| 2025-02-18 | 123.21 | 128.57 | 115.15 | 116.81 | 75.2M |
| 2025-02-17 | 116.00 | 123.20 | 115.23 | 122.91 | 50.6M |
| 2025-02-14 | 119.00 | 120.40 | 111.32 | 114.31 | 69.4M |
| 2025-02-13 | 115.00 | 117.51 | 111.80 | 115.20 | 42.5M |
| 2025-02-12 | 107.75 | 116.59 | 105.50 | 113.30 | 73.8M |
| 2025-02-11 | 106.00 | 108.20 | 104.80 | 107.86 | 20.7M |
| 2025-02-10 | 107.40 | 108.90 | 104.80 | 105.33 | 23.0M |
| 2025-02-07 | 106.73 | 107.64 | 105.34 | 106.93 | 17.2M |
| 2025-02-06 | 108.57 | 108.97 | 105.30 | 106.72 | 32.6M |
| 2025-02-05 | 104.00 | 109.20 | 101.06 | 108.57 | 53.5M |
| 2025-02-04 | 108.27 | 109.00 | 103.75 | 103.89 | 37.3M |
| 2025-02-03 | 112.44 | 112.44 | 106.72 | 108.27 | 35.3M |
| 2025-01-31 | 114.00 | 116.09 | 111.70 | 112.59 | 26.3M |
| 2025-01-30 | 112.83 | 114.78 | 112.83 | 113.93 | 16.7M |
| 2025-01-29 | 114.40 | 114.68 | 112.11 | 112.83 | 21.5M |
| 2025-01-28 | 111.61 | 114.76 | 109.36 | 114.40 | 34.7M |
| 2025-01-27 | 116.10 | 116.78 | 111.05 | 111.29 | 27.0M |
| 2025-01-24 | 114.97 | 119.37 | 114.32 | 116.19 | 45.2M |
| 2025-01-23 | 112.80 | 116.05 | 111.67 | 115.25 | 35.0M |
| 2025-01-22 | 112.62 | 116.98 | 111.52 | 113.10 | 60.0M |
| 2025-01-21 | 114.50 | 115.00 | 110.60 | 112.45 | 43.2M |
| 2025-01-20 | 114.00 | 114.19 | 108.60 | 109.45 | 48.6M |
| 2025-01-17 | 112.00 | 114.40 | 109.64 | 112.60 | 42.5M |
| 2025-01-16 | 109.60 | 114.72 | 108.25 | 111.89 | 64.1M |
| 2025-01-15 | 105.18 | 109.48 | 104.32 | 109.38 | 42.1M |
| 2025-01-14 | 104.37 | 106.39 | 102.82 | 105.38 | 23.8M |
| 2025-01-13 | 105.89 | 108.53 | 104.20 | 104.65 | 36.5M |
| 2025-01-10 | 101.79 | 105.50 | 100.30 | 104.65 | 45.0M |
| 2025-01-09 | 106.60 | 107.08 | 100.70 | 101.89 | 35.6M |
| 2025-01-08 | 103.95 | 107.36 | 103.03 | 106.53 | 21.4M |
| 2025-01-06 | 103.68 | 104.00 | 101.40 | 104.00 | 21.5M |
| 2025-01-03 | 109.00 | 109.00 | 103.05 | 104.83 | 33.7M |