16,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 10:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 11:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.5K |
| 11:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.4K |
| 13:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 13:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.4K |
| 14:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |