15.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2024-11-28 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-11-25 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-11-20 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-11-19 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2024-11-11 | 17.00 | 17.00 | 16.90 | 16.90 | 0.0M |
| 2024-11-07 | 15.80 | 15.90 | 15.80 | 15.90 | 0.0M |
| 2024-11-06 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-11-05 | 14.30 | 14.80 | 14.30 | 14.80 | 0.0M |
| 2024-10-25 | 14.84 | 14.84 | 14.62 | 14.62 | 0.0M |
| 2024-10-04 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-10-02 | 24.00 | 24.60 | 23.80 | 24.60 | 0.0M |
| 2024-10-01 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-09-24 | 24.80 | 25.00 | 24.80 | 24.80 | 0.0M |
| 2024-09-23 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-09-16 | 24.80 | 24.80 | 24.60 | 24.60 | 0.0M |
| 2024-09-03 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-09-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-08-27 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-08-23 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-08-19 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-08-15 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-08-07 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-08-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-08-05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-08-02 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-29 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-07-24 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-07-23 | 24.60 | 24.60 | 24.40 | 24.60 | 0.0M |
| 2024-07-22 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-07-17 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-07-16 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-07-15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-07-12 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-07-02 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-07-01 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-06-27 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-06-24 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-06-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-17 | 23.00 | 23.00 | 22.40 | 22.40 | 0.0M |
| 2024-06-10 | 22.60 | 23.00 | 22.60 | 23.00 | 0.0M |
| 2024-06-07 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-06-04 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-06-03 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-30 | 23.00 | 23.40 | 23.00 | 23.40 | 0.0M |
| 2024-05-28 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-27 | 23.40 | 23.40 | 23.20 | 23.40 | 0.0M |
| 2024-05-23 | 23.60 | 23.60 | 23.20 | 23.20 | 0.0M |
| 2024-05-22 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-05-16 | 23.20 | 23.60 | 23.20 | 23.20 | 0.0M |
| 2024-05-15 | 23.20 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2024-05-13 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-05-10 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2024-05-09 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-05-08 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-05-07 | 23.80 | 23.80 | 23.60 | 23.80 | 0.0M |
| 2024-05-06 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-03 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-05-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-04-29 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-04-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-25 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-04-24 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-04-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-04-22 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-04-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-15 | 22.60 | 22.80 | 22.60 | 22.80 | 0.0M |
| 2024-04-11 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-04-09 | 23.00 | 23.20 | 23.00 | 23.20 | 0.0M |
| 2024-04-08 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-04-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-04 | 23.60 | 23.80 | 22.80 | 22.80 | 0.0M |
| 2024-04-03 | 23.60 | 23.60 | 23.40 | 23.40 | 0.0M |
| 2024-04-02 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-28 | 22.60 | 23.00 | 22.60 | 23.00 | 0.0M |
| 2024-03-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-03-26 | 21.40 | 21.80 | 21.40 | 21.80 | 0.0M |
| 2024-03-25 | 21.40 | 21.40 | 21.20 | 21.20 | 0.0M |
| 2024-03-22 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-03-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-03-14 | 20.60 | 20.80 | 20.60 | 20.80 | 0.0M |
| 2024-03-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-03-11 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-03-08 | 20.40 | 20.40 | 20.20 | 20.20 | 0.0M |
| 2024-03-07 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-03-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-03-01 | 20.20 | 20.20 | 19.90 | 19.90 | 0.0M |
| 2024-02-27 | 19.50 | 19.60 | 19.50 | 19.60 | 0.0M |
| 2024-02-26 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-02-23 | 19.50 | 19.70 | 19.50 | 19.70 | 0.0M |
| 2024-02-22 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-02-21 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-02-20 | 19.40 | 19.40 | 19.10 | 19.10 | 0.0M |
| 2024-02-19 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-02-16 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-02-15 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-02-12 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-02-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-01 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-01-29 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-01-25 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2024-01-23 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-01-19 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2024-01-15 | 18.00 | 18.00 | 17.90 | 17.90 | 0.0M |
| 2024-01-09 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2024-01-08 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-01-05 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-01-03 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-01-02 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |