127.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 143.00 | 141.00 | 143.00 | 26.8K |
| 09:05 | 142.00 | 143.00 | 142.00 | 143.00 | 6.0K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 50.0K |
| 09:25 | 143.00 | 145.00 | 143.00 | 145.00 | 68.6K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:40 | 145.00 | 145.00 | 144.00 | 145.00 | 16.5K |
| 09:45 | 145.00 | 145.00 | 144.00 | 144.00 | 28.3K |
| 09:50 | 144.00 | 145.00 | 144.00 | 145.00 | 4.6K |
| 09:55 | 145.00 | 145.00 | 144.00 | 144.00 | 30.7K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.4K |
| 10:10 | 145.00 | 146.00 | 145.00 | 146.00 | 81.0K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 32.8K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 20.4K |
| 10:25 | 144.00 | 144.00 | 144.00 | 144.00 | 21.9K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 10.1K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 9.2K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 8.0K |
| 11:45 | 144.00 | 144.00 | 144.00 | 144.00 | 2.3K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 3.6K |
| 14:00 | 144.00 | 145.00 | 144.00 | 145.00 | 13.1K |
| 14:05 | 144.00 | 145.00 | 144.00 | 145.00 | 52.5K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 11.0K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 2.1K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 15:00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.8K |
| 15:15 | 144.00 | 144.00 | 144.00 | 144.00 | 14.4K |
| 15:30 | 145.00 | 145.00 | 144.00 | 144.00 | 4.4K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 5.5K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 12.2K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 2.4K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |