Mcrae Inds Cl A (MCRAA)

MCRAA
🏛️ Estados Unidos →
45.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 45.61 45.61 45.61 45.61 0.0M
2025-09-10 45.48 45.48 45.48 45.48 0.0M
2025-09-05 44.90 45.49 43.19 45.49 0.0M
2025-09-04 45.00 45.00 45.00 45.00 0.0M
2025-09-03 45.25 45.25 45.25 45.25 0.0M
2025-08-28 46.27 46.31 46.00 46.00 0.0M
2025-08-26 47.00 47.00 46.52 46.52 0.0M
2025-08-25 47.50 47.50 47.25 47.25 0.0M
2025-08-22 47.83 47.83 47.60 47.60 0.0M
2025-08-05 48.00 48.00 47.15 47.99 0.0M
2025-07-25 46.85 48.28 46.71 48.28 0.0M
2025-07-21 47.39 47.39 47.10 47.10 0.0M
2025-07-14 46.10 46.10 46.10 46.10 0.0M
2025-07-11 47.50 47.50 47.50 47.50 0.0M
2025-07-08 48.10 48.10 47.70 47.70 0.0M
2025-07-02 48.20 48.20 48.20 48.20 0.0M
2025-06-27 48.20 48.20 47.78 47.95 0.0M
2025-06-25 48.15 48.15 48.15 48.15 0.0M
2025-06-24 47.99 48.23 47.99 48.20 0.0M
2025-06-13 46.96 47.00 46.95 46.95 0.0M
2025-06-02 45.79 47.00 44.50 46.40 0.0M
2025-05-21 46.30 46.30 46.30 46.30 0.0M
2025-05-14 46.50 46.50 46.50 46.50 0.0M
2025-05-06 47.20 47.20 47.00 47.00 0.0M
2025-05-05 47.40 47.40 47.20 47.20 0.0M
2025-05-02 47.43 47.43 47.43 47.43 0.0M
2025-04-30 48.00 48.00 48.00 48.00 0.0M
2025-04-28 49.10 49.10 48.75 48.75 0.0M
2025-04-15 49.00 49.00 49.00 49.00 0.0M
2025-04-11 50.00 50.37 49.00 50.37 0.0M
2025-04-04 50.40 50.40 50.40 50.40 0.0M
2025-03-26 50.81 50.81 50.81 50.81 0.0M
2025-03-25 51.50 51.50 51.50 51.50 0.0M
2025-03-14 51.50 51.50 50.36 50.36 0.0M
2025-02-25 51.60 51.60 51.00 51.00 0.0M
2025-02-20 51.00 51.50 51.00 51.50 0.0M
2025-02-19 51.20 51.20 51.20 51.20 0.0M
2025-02-07 51.10 51.10 51.10 51.10 0.0M
2025-01-29 51.51 51.51 47.00 51.25 0.0M
2025-01-16 51.41 51.41 51.40 51.40 0.0M
2025-01-03 51.40 51.96 51.16 51.96 0.0M