1,021.02
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | 0.0M |
| 2025-10-01 | 1,020.44 | 1,031.03 | 1,020.44 | 1,022.79 | 0.0M |
| 2025-09-30 | 1,014.04 | 1,014.04 | 1,014.04 | 1,014.04 | 0.0M |
| 2025-09-26 | 1,012.77 | 1,014.90 | 1,010.79 | 1,014.90 | 0.0M |
| 2025-09-25 | 959.53 | 977.68 | 958.31 | 977.68 | 0.0M |
| 2025-09-24 | 1,013.32 | 1,013.32 | 1,005.89 | 1,005.89 | 0.0M |
| 2025-09-23 | 985.33 | 985.33 | 984.87 | 984.87 | 0.0M |
| 2025-08-06 | 963.34 | 963.34 | 963.34 | 963.34 | 0.0M |
| 2025-07-29 | 991.02 | 991.02 | 991.02 | 991.02 | 0.0M |
| 2025-07-21 | 988.02 | 988.02 | 988.02 | 988.02 | 0.0M |
| 2025-07-18 | 990.50 | 990.50 | 990.50 | 990.50 | 0.0M |
| 2025-07-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-16 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2025-07-11 | 981.10 | 981.10 | 981.10 | 981.10 | 0.0M |
| 2025-07-02 | 968.22 | 968.22 | 961.59 | 961.59 | 0.0M |
| 2025-06-24 | 988.02 | 988.02 | 988.02 | 988.02 | 0.0M |
| 2025-06-20 | 995.00 | 999.00 | 994.91 | 999.00 | 0.0M |
| 2025-06-18 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-06-17 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2025-06-16 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2025-06-13 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-06-12 | 1,005.84 | 1,005.84 | 1,005.84 | 1,005.84 | 0.0M |
| 2025-06-11 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-06-10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-06-09 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-06-06 | 986.04 | 992.00 | 986.04 | 988.02 | 0.0M |
| 2025-06-05 | 993.00 | 997.00 | 993.00 | 997.00 | 0.0M |
| 2025-06-04 | 1,007.98 | 1,007.98 | 1,007.98 | 1,007.98 | 0.0M |
| 2025-06-03 | 1,002.54 | 1,008.00 | 1,002.54 | 1,008.00 | 0.0M |
| 2025-06-02 | 1,015.65 | 1,016.34 | 1,015.58 | 1,016.34 | 0.0M |
| 2025-05-29 | 998.30 | 998.30 | 998.30 | 998.30 | 0.0M |
| 2025-05-28 | 1,015.29 | 1,015.29 | 1,015.29 | 1,015.29 | 0.0M |
| 2025-05-27 | 1,009.29 | 1,009.29 | 1,009.29 | 1,009.29 | 0.0M |
| 2025-05-23 | 1,014.29 | 1,014.29 | 1,014.29 | 1,014.29 | 0.0M |
| 2025-05-22 | 1,007.98 | 1,007.98 | 998.89 | 998.89 | 0.0M |
| 2025-05-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-05-20 | 1,021.76 | 1,021.76 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-05-19 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-05-16 | 986.01 | 1,013.00 | 986.01 | 1,013.00 | 0.0M |
| 2025-05-15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-05-14 | 960.40 | 960.40 | 957.00 | 957.00 | 0.0M |
| 2025-05-13 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2025-05-12 | 956.00 | 970.21 | 956.00 | 970.21 | 0.0M |
| 2025-05-09 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-05-08 | 996.00 | 996.00 | 993.82 | 993.82 | 0.0M |
| 2025-05-07 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-06 | 1,017.07 | 1,021.11 | 1,017.07 | 1,021.11 | 0.0M |
| 2025-05-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-05-02 | 1,003.01 | 1,003.01 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-04-30 | 1,010.79 | 1,017.96 | 1,010.79 | 1,011.99 | 0.0M |
| 2025-04-29 | 998.85 | 998.85 | 998.85 | 998.85 | 0.0M |
| 2025-04-28 | 973.51 | 973.51 | 973.51 | 973.51 | 0.0M |
| 2025-04-24 | 981.74 | 981.74 | 981.65 | 981.65 | 0.0M |
| 2025-04-23 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-04-22 | 985.05 | 985.05 | 985.05 | 985.05 | 0.0M |
| 2025-04-17 | 1,024.00 | 1,024.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-04-14 | 1,011.01 | 1,011.01 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-11 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2025-04-10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-04-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-04-08 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-04-07 | 971.00 | 972.00 | 969.38 | 972.00 | 0.0M |
| 2025-04-04 | 1,016.00 | 1,016.00 | 1,006.97 | 1,006.97 | 0.0M |
| 2025-04-03 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-04-02 | 987.84 | 987.84 | 987.84 | 987.84 | 0.0M |
| 2025-04-01 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-03-31 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2025-03-28 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0M |
| 2025-03-27 | 951.99 | 959.00 | 951.99 | 959.00 | 0.0M |
| 2025-03-26 | 949.24 | 952.00 | 949.24 | 952.00 | 0.0M |
| 2025-03-25 | 945.49 | 945.49 | 935.00 | 935.00 | 0.0M |
| 2025-03-24 | 951.50 | 951.50 | 951.50 | 951.50 | 0.0M |
| 2025-03-21 | 956.65 | 956.65 | 956.65 | 956.65 | 0.0M |
| 2025-03-17 | 927.21 | 927.21 | 927.21 | 927.21 | 0.0M |
| 2025-03-14 | 928.15 | 928.15 | 918.51 | 923.49 | 0.0M |
| 2025-03-11 | 953.29 | 953.29 | 953.29 | 953.29 | 0.0M |
| 2025-02-25 | 894.23 | 899.23 | 880.93 | 898.71 | 0.0M |
| 2025-02-17 | 866.20 | 866.20 | 797.74 | 840.00 | 0.0M |
| 2025-02-13 | 866.20 | 866.20 | 866.20 | 866.20 | 0.0M |
| 2025-02-12 | 876.63 | 881.72 | 864.16 | 864.16 | 0.0M |
| 2025-02-04 | 862.17 | 873.72 | 862.16 | 867.14 | 0.0M |
| 2025-01-30 | 892.70 | 892.70 | 892.70 | 892.70 | 0.0M |
| 2025-01-10 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2025-01-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-07 | 882.14 | 888.53 | 882.14 | 884.92 | 0.0M |