McDowell Holdings Ltd

MCDH
🏛️ India →
69.25
Última Actualización: 1970-01-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-09-05 74.70 74.70 69.25 69.25 0.0M
2022-08-29 72.85 77.70 72.85 72.85 0.0M
2022-08-22 80.90 80.90 75.00 76.65 0.0M
2022-08-16 77.00 77.05 77.00 77.05 0.0M
2022-08-08 73.40 73.40 67.05 73.40 0.1M
2022-08-01 69.95 69.95 69.90 69.95 0.0M
2022-07-25 66.65 66.65 60.50 66.65 0.0M
2022-07-18 63.50 63.50 63.50 63.50 0.0M
2022-07-11 60.50 60.50 60.50 60.50 0.0M
2022-07-04 53.25 57.65 53.25 57.65 0.0M
2022-06-27 50.60 55.65 50.60 54.95 0.0M
2022-06-20 54.55 54.55 53.25 53.25 0.0M
2022-06-13 58.50 61.85 56.05 56.05 0.0M
2022-06-06 58.95 59.00 58.95 58.95 0.0M
2022-05-30 62.05 62.05 62.05 62.05 0.0M
2022-05-23 65.30 71.00 65.30 65.30 0.0M
2022-05-16 75.90 75.90 68.70 68.70 0.0M
2022-05-09 72.55 73.50 72.30 72.30 0.0M
2022-05-02 76.30 79.90 76.10 76.10 0.0M
2022-04-25 78.50 85.45 78.50 80.10 0.0M
2022-04-18 73.70 81.40 73.70 81.40 0.0M
2022-04-11 77.55 77.55 77.55 77.55 0.0M
2022-04-04 81.75 86.00 81.60 81.60 0.0M
2022-03-28 85.85 88.00 85.85 85.85 0.0M
2022-03-21 90.35 90.35 90.35 90.35 0.0M
2022-03-14 95.10 95.10 95.10 95.10 0.0M
2022-03-07 100.10 102.10 100.10 100.10 0.0M
2022-02-17 111.75 111.75 104.60 105.35 0.0M
2022-02-16 113.50 113.50 106.00 107.05 0.0M
2022-02-15 108.00 116.00 107.35 108.60 0.0M
2022-02-14 118.05 120.00 109.25 113.00 0.0M
2022-02-11 114.45 114.75 106.05 114.75 0.0M
2022-02-10 109.55 109.55 104.30 109.30 0.0M
2022-02-09 104.35 104.35 102.00 104.35 0.0M
2022-02-08 99.35 99.40 99.00 99.40 0.0M
2022-02-07 90.50 94.70 85.70 94.70 0.0M
2022-02-04 95.00 97.00 90.20 90.20 0.0M
2022-02-03 95.00 98.50 94.90 94.90 0.0M
2022-02-02 96.05 102.00 95.90 99.85 0.0M
2022-02-01 104.95 104.95 99.10 100.90 0.0M
2022-01-31 104.00 107.90 102.05 102.40 0.0M
2022-01-28 100.00 105.00 100.00 103.65 0.0M
2022-01-27 104.75 104.75 99.50 100.00 0.0M
2022-01-25 101.80 101.80 95.70 101.25 0.0M
2022-01-24 99.50 103.70 94.30 99.70 0.0M
2022-01-21 98.25 102.00 98.25 99.25 0.0M
2022-01-20 104.00 107.00 103.40 103.40 0.0M
2022-01-19 112.40 115.70 108.80 108.80 0.0M
2022-01-18 115.30 119.15 113.60 114.50 0.0M
2022-01-17 125.50 125.50 119.25 119.25 0.0M
2022-01-14 123.25 128.40 122.00 125.50 0.0M
2022-01-13 126.00 130.00 120.00 123.35 0.0M
2022-01-12 119.05 127.60 119.05 125.15 0.0M
2022-01-11 117.40 123.40 117.40 121.55 0.0M
2022-01-10 112.50 119.35 110.00 117.60 0.0M
2022-01-07 115.80 115.80 111.00 113.70 0.0M
2022-01-06 120.90 120.90 111.75 115.70 0.0M
2022-01-05 118.10 122.90 117.00 117.60 0.0M
2022-01-04 124.80 127.00 116.60 119.85 0.0M
2022-01-03 130.80 132.05 119.85 121.40 0.2M