MB Securities (MBS)

MBS
🏛️ Vietnam →
34,200.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,800.00 35,000.00 34,700.00 34,800.00 23.0K
09:05 34,900.00 34,900.00 34,700.00 34,700.00 31.8K
09:10 34,700.00 34,900.00 34,700.00 34,900.00 7.5K
09:15 34,900.00 34,900.00 34,800.00 34,900.00 31.0K
09:20 34,900.00 35,000.00 34,800.00 35,000.00 143.4K
09:25 35,000.00 35,100.00 34,900.00 35,000.00 70.0K
09:30 34,900.00 34,900.00 34,700.00 34,700.00 137.3K
09:35 34,800.00 34,900.00 34,700.00 34,900.00 121.8K
09:40 34,900.00 34,900.00 34,800.00 34,800.00 61.9K
09:45 34,900.00 35,200.00 34,900.00 35,200.00 251.0K
09:50 35,200.00 35,300.00 35,100.00 35,200.00 129.1K
09:55 35,200.00 35,300.00 35,100.00 35,200.00 183.7K
10:00 35,200.00 35,200.00 35,100.00 35,100.00 98.3K
10:05 35,100.00 35,100.00 35,000.00 35,100.00 41.8K
10:10 35,100.00 35,200.00 35,100.00 35,200.00 35.1K
10:15 35,200.00 35,200.00 35,100.00 35,100.00 34.5K
10:20 35,100.00 35,100.00 35,000.00 35,100.00 33.3K
10:25 35,100.00 35,100.00 35,000.00 35,000.00 51.9K
10:30 35,000.00 35,000.00 35,000.00 35,000.00 56.5K
10:35 34,900.00 35,000.00 34,900.00 35,000.00 9.7K
10:40 35,000.00 35,000.00 34,900.00 34,900.00 26.3K
10:45 34,900.00 35,000.00 34,900.00 34,900.00 34.2K
10:50 34,900.00 35,000.00 34,900.00 35,000.00 29.6K
10:55 35,000.00 35,000.00 34,900.00 34,900.00 40.7K
11:00 35,000.00 35,000.00 34,900.00 35,000.00 7.4K
11:05 35,000.00 35,000.00 34,900.00 35,000.00 41.5K
11:10 34,900.00 35,000.00 34,900.00 34,900.00 51.3K
11:15 34,900.00 35,000.00 34,900.00 34,900.00 3.2K
11:20 34,900.00 34,900.00 34,900.00 34,900.00 9.8K
11:25 34,900.00 35,000.00 34,900.00 34,900.00 18.3K
13:00 34,900.00 34,900.00 34,800.00 34,900.00 160.2K
13:05 34,900.00 34,900.00 34,800.00 34,800.00 111.6K
13:10 34,900.00 35,000.00 34,900.00 35,000.00 238.3K
13:15 35,000.00 35,100.00 34,900.00 34,900.00 161.7K
13:20 35,000.00 35,000.00 34,900.00 34,900.00 132.9K
13:25 35,000.00 35,000.00 34,900.00 34,900.00 108.9K
13:30 34,900.00 34,900.00 34,800.00 34,800.00 125.8K
13:35 34,800.00 34,900.00 34,800.00 34,900.00 99.9K
13:40 34,900.00 34,900.00 34,700.00 34,700.00 262.7K
13:45 34,700.00 34,800.00 34,700.00 34,700.00 135.5K
13:50 34,700.00 34,700.00 34,600.00 34,600.00 304.5K
13:55 34,600.00 34,800.00 34,600.00 34,700.00 95.2K
14:00 34,700.00 34,800.00 34,700.00 34,700.00 63.6K
14:05 34,700.00 34,800.00 34,600.00 34,600.00 236.3K
14:10 34,600.00 34,700.00 34,500.00 34,600.00 234.9K
14:15 34,600.00 34,700.00 34,500.00 34,500.00 341.2K
14:20 34,500.00 34,600.00 34,500.00 34,600.00 171.5K
14:25 34,600.00 34,700.00 34,500.00 34,700.00 222.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles