34,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 26.1K |
| 09:05 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 30.8K |
| 09:10 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 14.0K |
| 09:15 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 20.1K |
| 09:20 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 93.4K |
| 09:25 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 78.6K |
| 09:30 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 58.9K |
| 09:35 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 77.4K |
| 09:40 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 68.3K |
| 09:45 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 45.7K |
| 09:50 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 58.4K |
| 09:55 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 48.7K |
| 10:00 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 42.1K |
| 10:05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 77.0K |
| 10:10 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 95.2K |
| 10:15 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 61.0K |
| 10:20 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 120.5K |
| 10:25 | 35,400.00 | 35,600.00 | 35,400.00 | 35,600.00 | 215.1K |
| 10:30 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 53.5K |
| 10:35 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 29.9K |
| 10:40 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 59.7K |
| 10:45 | 35,600.00 | 35,700.00 | 35,500.00 | 35,500.00 | 184.2K |
| 10:50 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 73.2K |
| 10:55 | 35,500.00 | 35,600.00 | 35,500.00 | 35,500.00 | 62.0K |
| 11:00 | 35,600.00 | 35,600.00 | 35,400.00 | 35,500.00 | 33.8K |
| 11:05 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 44.2K |
| 11:10 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 151.4K |
| 11:15 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 108.8K |
| 11:20 | 35,300.00 | 35,400.00 | 35,300.00 | 35,400.00 | 58.8K |
| 11:25 | 35,300.00 | 35,400.00 | 35,300.00 | 35,300.00 | 197.9K |
| 13:00 | 35,300.00 | 35,300.00 | 35,200.00 | 35,200.00 | 197.7K |
| 13:05 | 35,200.00 | 35,400.00 | 35,200.00 | 35,300.00 | 170.4K |
| 13:10 | 35,300.00 | 35,300.00 | 35,100.00 | 35,100.00 | 307.1K |
| 13:15 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 139.9K |
| 13:20 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 119.7K |
| 13:25 | 35,100.00 | 35,200.00 | 34,900.00 | 34,900.00 | 602.2K |
| 13:30 | 34,900.00 | 34,900.00 | 34,500.00 | 34,700.00 | 460.2K |
| 13:35 | 34,700.00 | 35,200.00 | 34,600.00 | 35,100.00 | 210.1K |
| 13:40 | 35,100.00 | 35,100.00 | 34,900.00 | 34,900.00 | 153.4K |
| 13:45 | 34,900.00 | 34,900.00 | 34,800.00 | 34,900.00 | 73.5K |
| 13:50 | 34,900.00 | 35,000.00 | 34,800.00 | 34,800.00 | 96.4K |
| 13:55 | 34,900.00 | 34,900.00 | 34,700.00 | 34,700.00 | 282.2K |
| 14:00 | 34,600.00 | 34,800.00 | 34,500.00 | 34,800.00 | 446.9K |
| 14:05 | 34,800.00 | 35,000.00 | 34,800.00 | 34,900.00 | 113.7K |
| 14:10 | 34,900.00 | 35,200.00 | 34,900.00 | 35,100.00 | 200.4K |
| 14:15 | 35,000.00 | 35,200.00 | 35,000.00 | 35,100.00 | 174.7K |
| 14:20 | 35,100.00 | 35,100.00 | 34,800.00 | 34,800.00 | 252.4K |
| 14:25 | 34,800.00 | 34,900.00 | 34,700.00 | 34,700.00 | 272.4K |
| 14:55 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 249.1K |
| 15:00 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |