3,415.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,989.00 | 2,989.00 | 2,981.00 | 2,981.00 | 0.8K |
| 09:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.6K |
| 09:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:20 | 2,985.00 | 2,997.00 | 2,985.00 | 2,997.00 | 0.4K |
| 09:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 09:50 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.2K |
| 09:55 | 2,997.00 | 3,000.00 | 2,997.00 | 3,000.00 | 0.8K |
| 10:05 | 3,005.00 | 3,005.00 | 2,991.00 | 2,991.00 | 0.3K |
| 10:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:35 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 10:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.2K |
| 11:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 12:30 | 2,997.00 | 2,997.00 | 2,993.00 | 2,993.00 | 0.3K |
| 12:40 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 12:55 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:05 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.00 | 0.2K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:15 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 13:20 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 13:50 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 13:55 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 14:20 | 3,000.00 | 3,005.00 | 2,999.00 | 3,005.00 | 0.6K |
| 14:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 14:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 15:00 | 3,010.00 | 3,020.00 | 3,010.00 | 3,015.00 | 0.9K |
| 15:10 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.4K |
| 15:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 15:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 15:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.9K |