3,415.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,979.00 | 2,982.00 | 2,979.00 | 2,982.00 | 1.1K |
| 09:05 | 2,999.00 | 2,999.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:10 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.2K |
| 09:15 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.3K |
| 09:20 | 2,987.00 | 2,994.00 | 2,987.00 | 2,994.00 | 2.3K |
| 09:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:35 | 2,976.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.6K |
| 09:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 09:55 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 0.4K |
| 10:05 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 10:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 10:45 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:35 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.6K |
| 12:40 | 2,965.00 | 2,973.00 | 2,965.00 | 2,973.00 | 0.2K |
| 12:45 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.5K |
| 12:55 | 2,960.00 | 2,960.00 | 2,956.00 | 2,956.00 | 0.3K |
| 13:15 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.4K |
| 13:20 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 13:25 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.5K |
| 13:30 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 13:50 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.3K |
| 14:00 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 14:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 14:25 | 2,958.00 | 2,958.00 | 2,957.00 | 2,957.00 | 0.2K |
| 14:30 | 2,957.00 | 2,957.00 | 2,955.00 | 2,955.00 | 0.3K |
| 14:35 | 2,953.00 | 2,955.00 | 2,953.00 | 2,955.00 | 0.6K |
| 14:45 | 2,950.00 | 2,951.00 | 2,946.00 | 2,951.00 | 2.9K |
| 14:50 | 2,954.00 | 2,954.00 | 2,947.00 | 2,951.00 | 0.3K |
| 14:55 | 2,951.00 | 2,951.00 | 2,948.00 | 2,948.00 | 0.2K |
| 15:00 | 2,950.00 | 2,950.00 | 2,947.00 | 2,947.00 | 0.2K |
| 15:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:10 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 15:15 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 15:20 | 2,954.00 | 2,955.00 | 2,954.00 | 2,955.00 | 0.4K |
| 15:30 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.2K |