3,415.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.2K |
| 09:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:40 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 1.8K |
| 09:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 10:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:30 | 3,040.00 | 3,055.00 | 3,040.00 | 3,050.00 | 2.8K |
| 10:35 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.3K |
| 10:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 12:30 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 2.9K |
| 12:35 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.2K |
| 12:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 12:50 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:30 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.2K |
| 13:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.9K |
| 13:45 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.2K |
| 13:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.6K |
| 14:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:05 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 0.2K |
| 14:10 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.2K |
| 14:20 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 1.3K |
| 14:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 14:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:55 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 1.3K |
| 15:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 15:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.5K |