3,435.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 7.0K |
| 09:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:15 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.3K |
| 09:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 09:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.5K |
| 09:35 | 3,175.00 | 3,195.00 | 3,175.00 | 3,195.00 | 3.4K |
| 09:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 09:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 09:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 09:55 | 3,195.00 | 3,200.00 | 3,195.00 | 3,195.00 | 0.7K |
| 10:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 11:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.4K |
| 11:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 11:20 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 11:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:30 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.5K |
| 12:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.7K |
| 12:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 13:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 13:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.3K |
| 13:55 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.6K |
| 14:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:35 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.5K |
| 14:40 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.6K |
| 14:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 15:20 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 3.9K |
| 15:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.9K |