Maxvalu Tokai (8198)

8198
🏛️ Japón →
3,485.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,245.00 3,260.00 3,245.00 3,260.00 0.6K
09:15 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
09:25 3,255.00 3,260.00 3,255.00 3,255.00 0.4K
09:40 3,255.00 3,260.00 3,255.00 3,260.00 0.2K
09:50 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
09:55 3,260.00 3,260.00 3,260.00 3,260.00 0.4K
10:05 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
10:15 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
10:40 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
10:45 3,245.00 3,245.00 3,245.00 3,245.00 0.5K
10:50 3,245.00 3,245.00 3,245.00 3,245.00 0.2K
10:55 3,245.00 3,250.00 3,245.00 3,250.00 0.5K
11:10 3,245.00 3,245.00 3,245.00 3,245.00 0.1K
11:20 3,250.00 3,250.00 3,245.00 3,245.00 0.3K
11:30 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
12:30 3,255.00 3,255.00 3,245.00 3,245.00 0.5K
12:40 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
12:50 3,245.00 3,250.00 3,245.00 3,250.00 0.4K
12:55 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:05 3,245.00 3,245.00 3,245.00 3,245.00 0.1K
13:10 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:25 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
14:05 3,245.00 3,245.00 3,245.00 3,245.00 0.3K
14:10 3,245.00 3,245.00 3,245.00 3,245.00 0.1K
14:15 3,240.00 3,245.00 3,240.00 3,245.00 0.3K
14:20 3,245.00 3,245.00 3,245.00 3,245.00 0.1K
14:25 3,245.00 3,245.00 3,245.00 3,245.00 0.1K
14:35 3,245.00 3,245.00 3,235.00 3,235.00 1.9K
14:45 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
14:55 3,240.00 3,240.00 3,240.00 3,240.00 0.4K
15:20 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
15:30 3,245.00 3,245.00 3,245.00 3,245.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles