Maxvalu Tokai (8198)

8198
🏛️ Japón →
3,485.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,295.00 3,300.00 3,295.00 3,300.00 1.6K
09:05 3,300.00 3,305.00 3,300.00 3,305.00 0.3K
09:10 3,305.00 3,305.00 3,290.00 3,290.00 0.3K
09:15 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
09:45 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
09:50 3,295.00 3,295.00 3,295.00 3,295.00 0.4K
09:55 3,290.00 3,290.00 3,290.00 3,290.00 0.6K
10:05 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:10 3,295.00 3,295.00 3,295.00 3,295.00 0.2K
10:15 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
10:20 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
10:40 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
10:55 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
11:00 3,295.00 3,295.00 3,295.00 3,295.00 0.2K
11:10 3,290.00 3,295.00 3,290.00 3,295.00 0.7K
11:20 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
12:30 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
12:35 3,285.00 3,290.00 3,285.00 3,290.00 0.2K
12:40 3,290.00 3,290.00 3,280.00 3,280.00 1.2K
13:00 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
13:35 3,285.00 3,285.00 3,285.00 3,285.00 0.2K
13:50 3,285.00 3,285.00 3,285.00 3,285.00 0.3K
14:10 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:15 3,280.00 3,280.00 3,275.00 3,275.00 1.9K
14:20 3,275.00 3,280.00 3,270.00 3,280.00 1.1K
14:30 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:45 3,285.00 3,285.00 3,285.00 3,285.00 0.1K
15:05 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
15:15 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
15:20 3,275.00 3,275.00 3,275.00 3,275.00 0.2K
15:30 3,285.00 3,285.00 3,285.00 3,285.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles