3,490.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 3.8K |
| 09:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 09:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 09:15 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 0.2K |
| 09:20 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.3K |
| 09:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.8K |
| 09:30 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.2K |
| 09:40 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.2K |
| 09:45 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 09:55 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.3K |
| 10:05 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.2K |
| 10:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:40 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.4K |
| 10:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:30 | 3,320.00 | 3,320.00 | 3,305.00 | 3,305.00 | 2.3K |
| 12:45 | 3,305.00 | 3,305.00 | 3,295.00 | 3,305.00 | 2.5K |
| 12:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 12:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:30 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.3K |
| 13:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:10 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 14:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 14:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 15:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |
| 15:15 | 3,295.00 | 3,300.00 | 3,290.00 | 3,290.00 | 1.2K |
| 15:20 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 1.1K |
| 15:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 1.1K |