3,490.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 2.0K |
| 09:10 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.2K |
| 09:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:35 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 1.2K |
| 09:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 10:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 11:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 12:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 12:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:45 | 3,240.00 | 3,240.00 | 3,225.00 | 3,225.00 | 0.4K |
| 12:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:35 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:55 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.2K |
| 14:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 14:10 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.5K |
| 14:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.4K |
| 14:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.7K |
| 14:40 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 15:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.6K |
| 15:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 15:30 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |