Maven (MAV4)

MAV4
🏛️ Reino Unido →
51.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 51.50 51.50 51.50 51.50 0.0M
2025-09-25 51.50 51.50 51.50 51.50 0.0M
2025-09-24 51.50 51.50 51.50 51.50 0.0M
2025-09-23 51.50 50.50 50.50 51.50 0.0M
2025-09-22 51.50 51.50 51.50 51.50 0.0M
2025-09-19 51.50 50.50 50.50 51.50 0.0M
2025-09-18 51.50 51.50 51.50 51.50 0.0M
2025-09-17 51.50 52.50 50.50 51.50 0.0M
2025-09-16 51.50 51.50 51.50 51.50 0.0M
2025-09-15 51.50 51.50 51.50 51.50 0.0M
2025-09-12 51.50 51.50 51.50 51.50 0.0M
2025-09-11 51.50 50.50 50.50 51.50 0.0M
2025-09-10 51.50 50.50 50.50 51.50 0.0M
2025-09-09 51.50 52.50 50.50 51.50 0.0M
2025-09-08 51.50 52.50 52.50 51.50 0.0M
2025-09-05 51.50 50.50 50.50 51.50 0.0M
2025-09-04 51.50 50.50 50.50 51.50 0.0M
2025-09-03 51.50 50.50 50.50 51.50 0.0M
2025-09-02 51.50 52.50 50.50 51.50 0.0M
2025-09-01 51.50 51.50 51.50 51.50 0.0M
2025-08-29 51.50 50.50 50.50 51.50 0.0M
2025-08-28 51.50 51.50 51.50 51.50 0.0M
2025-08-27 51.50 51.50 51.50 51.50 0.0M
2025-08-26 51.50 51.50 51.50 51.50 0.0M
2025-08-22 51.50 51.50 51.50 51.50 0.0M
2025-08-21 51.50 52.50 52.50 51.50 0.0M
2025-08-20 51.50 51.50 51.50 51.50 0.0M
2025-08-19 51.50 50.50 50.50 51.50 0.0M
2025-08-18 51.50 51.50 51.50 51.50 0.0M
2025-08-15 51.50 51.50 51.50 51.50 0.0M
2025-08-14 51.50 52.50 50.50 51.50 0.0M
2025-08-13 51.50 52.50 50.50 51.50 0.0M
2025-08-12 51.50 50.50 50.50 51.50 0.0M
2025-08-11 51.50 50.50 50.50 51.50 0.0M
2025-08-08 51.50 50.50 50.50 51.50 0.0M
2025-08-07 51.50 52.50 50.50 51.50 0.0M
2025-08-06 51.50 50.50 50.50 51.50 0.0M
2025-08-05 51.50 52.50 50.50 51.50 0.0M
2025-08-04 51.50 52.50 50.50 51.50 0.0M
2025-08-03 51.50 51.50 51.50 51.50 0.0M
2025-08-01 51.50 51.50 51.50 51.50 0.0M
2025-07-31 51.50 51.20 51.20 51.50 2.8M
2025-07-30 51.50 51.50 51.50 51.50 0.0M
2025-07-29 51.50 50.50 50.50 51.50 0.0M
2025-07-28 51.50 50.50 50.50 51.50 0.0M
2025-07-27 51.50 51.50 51.50 51.50 0.0M
2025-07-25 51.50 51.50 51.50 51.50 0.0M
2025-07-24 51.50 51.50 51.50 51.50 0.0M
2025-07-23 54.00 54.00 54.00 54.00 0.0M
2025-07-22 54.00 53.00 53.00 54.00 0.1M
2025-07-21 54.00 54.00 54.00 54.00 0.0M
2025-07-18 54.00 55.00 53.00 54.00 0.0M
2025-07-17 54.00 55.00 53.00 54.00 0.0M
2025-07-16 55.00 56.00 56.00 55.00 0.0M
2025-07-15 55.00 55.00 55.00 55.00 0.0M
2025-07-14 55.00 55.00 55.00 55.00 0.0M
2025-07-13 55.00 55.00 55.00 55.00 0.0M
2025-07-11 55.00 55.00 55.00 55.00 0.0M
2025-07-10 55.00 55.00 55.00 55.00 0.0M
2025-07-09 55.00 55.00 55.00 55.00 0.0M
2025-07-08 55.00 54.00 54.00 55.00 0.0M
2025-07-07 55.00 55.00 55.00 55.00 0.0M
2025-07-04 55.00 54.00 54.00 55.00 0.0M
2025-07-03 55.00 55.00 55.00 55.00 0.0M
2025-07-02 55.00 54.00 54.00 55.00 0.0M
2025-07-01 55.00 54.00 54.00 55.00 0.0M
2025-06-30 55.00 55.00 55.00 55.00 0.0M
2025-06-27 55.00 55.00 55.00 55.00 0.0M
2025-06-26 55.00 55.00 55.00 55.00 0.0M
2025-06-25 55.00 54.00 54.00 55.00 0.0M
2025-06-24 55.00 55.00 55.00 55.00 0.0M
2025-06-23 55.00 54.00 54.00 55.00 0.0M
2025-06-20 55.00 55.00 55.00 55.00 0.0M
2025-06-19 55.00 55.00 55.00 55.00 0.0M
2025-06-18 55.00 55.00 55.00 55.00 0.0M
2025-06-17 55.00 55.00 55.00 55.00 0.0M
2025-06-16 55.00 56.00 56.00 55.00 0.0M
2025-06-13 55.00 55.00 55.00 55.00 0.0M
2025-06-12 55.00 54.00 54.00 55.00 0.0M
2025-06-11 55.00 55.00 55.00 55.00 0.0M
2025-06-10 55.00 55.00 55.00 55.00 0.0M
2025-06-09 55.00 54.00 54.00 55.00 0.0M
2025-06-06 55.00 54.00 54.00 55.00 0.0M
2025-06-05 55.00 54.00 54.00 55.00 0.0M
2025-06-04 55.00 55.00 55.00 55.00 0.0M
2025-06-03 55.00 54.00 54.00 55.00 0.0M
2025-06-02 55.00 55.00 55.00 55.00 0.0M
2025-05-30 55.00 56.00 56.00 55.00 0.0M
2025-05-29 55.00 55.00 55.00 55.00 0.0M
2025-05-28 55.00 55.00 55.00 55.00 0.0M
2025-05-27 55.00 55.00 55.00 55.00 0.0M
2025-05-23 55.00 54.00 54.00 55.00 0.0M
2025-05-22 55.00 55.00 55.00 55.00 0.0M
2025-05-21 55.00 54.30 54.30 55.00 2.1M
2025-05-20 55.00 56.00 56.00 55.00 0.0M
2025-05-19 55.00 56.00 54.00 55.00 0.0M
2025-05-16 55.00 55.00 55.00 55.00 0.0M
2025-05-15 55.00 56.00 56.00 55.00 0.0M
2025-05-14 55.00 55.00 55.00 55.00 0.0M
2025-05-13 55.00 56.00 56.00 55.00 0.0M
2025-05-12 55.00 54.00 54.00 55.00 0.0M
2025-05-09 55.00 55.00 55.00 55.00 0.0M
2025-05-08 56.50 56.50 56.50 55.50 0.0M
2025-05-07 56.50 56.50 56.50 56.50 0.0M
2025-05-06 56.50 56.50 56.50 56.50 0.0M
2025-05-02 56.50 57.50 55.50 56.50 0.0M
2025-05-01 56.50 57.50 55.50 56.50 0.0M
2025-04-30 56.50 56.50 56.50 56.50 0.0M
2025-04-29 56.50 55.50 55.50 56.50 0.0M
2025-04-28 56.50 56.50 56.50 56.50 0.0M
2025-04-25 56.50 56.50 56.50 56.50 0.0M
2025-04-24 56.50 55.50 55.50 56.50 0.0M
2025-04-23 56.50 56.50 56.50 56.50 0.0M
2025-04-22 56.50 56.50 56.50 56.50 0.0M
2025-04-17 56.50 56.50 56.50 56.50 0.0M
2025-04-16 56.50 57.50 55.50 56.50 0.0M
2025-04-15 56.50 56.50 56.50 56.50 0.0M
2025-04-14 56.50 55.50 55.50 56.50 0.0M
2025-04-11 56.50 56.50 56.50 56.50 0.0M
2025-04-10 56.50 56.50 56.50 56.50 0.0M
2025-04-09 56.50 55.50 55.50 56.50 0.0M
2025-04-08 56.50 56.50 56.50 56.50 0.0M
2025-04-07 56.50 56.50 56.50 56.50 0.0M
2025-04-04 56.50 56.50 56.50 56.50 0.0M
2025-04-03 56.50 56.50 56.50 56.50 0.0M
2025-04-02 56.50 57.50 55.50 56.50 0.0M
2025-04-01 56.50 55.50 55.50 56.50 0.0M
2025-03-31 56.50 55.50 55.50 56.50 0.0M
2025-03-28 56.50 55.50 55.50 56.50 0.0M
2025-03-27 56.50 55.50 55.50 56.50 0.0M
2025-03-26 56.50 55.50 55.50 56.50 0.0M
2025-03-25 56.50 55.50 55.50 56.50 0.0M
2025-03-24 56.50 56.50 56.50 56.50 0.0M
2025-03-21 56.50 55.50 55.50 56.50 0.0M
2025-03-20 56.50 56.50 56.50 56.50 0.0M
2025-03-19 56.50 56.50 56.50 56.50 0.0M
2025-03-18 56.50 56.50 55.50 56.50 3.9M
2025-03-17 56.50 56.50 56.50 56.50 0.0M
2025-03-14 56.50 56.50 56.50 56.50 0.0M
2025-03-13 56.50 55.50 55.50 56.50 0.0M
2025-03-12 56.50 55.50 55.50 56.50 0.0M
2025-03-11 56.50 55.50 55.50 56.50 0.0M
2025-03-10 56.50 57.50 57.50 56.50 0.0M
2025-03-07 56.50 55.50 55.50 56.50 0.0M
2025-03-06 56.50 55.50 55.50 56.50 0.0M
2025-03-05 56.50 55.50 55.50 56.50 0.0M
2025-03-04 56.50 55.50 55.50 56.50 0.0M
2025-03-03 56.50 55.50 55.50 56.50 0.0M
2025-02-28 56.50 55.50 55.50 56.50 0.0M
2025-02-27 56.50 56.50 56.50 56.50 0.0M
2025-02-26 56.50 55.50 55.50 56.50 0.0M
2025-02-25 56.50 56.50 56.50 56.50 0.0M
2025-02-24 56.50 56.50 56.50 56.50 0.0M
2025-02-21 56.50 55.50 55.50 56.50 0.0M
2025-02-20 56.50 55.50 55.50 56.50 0.0M
2025-02-19 56.50 55.50 55.50 56.50 0.0M
2025-02-18 56.50 56.50 56.50 56.50 0.0M
2025-02-17 56.50 55.50 55.50 56.50 0.0M
2025-02-14 56.50 57.50 55.50 56.50 0.0M
2025-02-13 56.50 57.50 55.50 56.50 0.0M
2025-02-12 56.50 55.50 55.50 56.50 0.0M
2025-02-11 56.50 56.50 56.50 56.50 0.0M
2025-02-10 56.50 55.50 55.50 56.50 0.0M
2025-02-07 56.50 56.50 56.50 56.50 0.0M
2025-02-06 56.50 55.50 55.50 56.50 0.0M
2025-02-05 56.50 55.50 55.50 56.50 0.0M
2025-02-04 56.50 56.50 56.50 56.50 0.0M
2025-02-03 56.50 55.50 55.50 56.50 0.0M
2025-01-31 56.50 55.50 55.50 56.50 0.0M
2025-01-30 56.50 56.50 56.50 56.50 0.0M
2025-01-29 56.50 57.50 55.50 56.50 0.0M
2025-01-28 56.50 55.50 55.50 56.50 0.0M
2025-01-27 57.50 57.50 55.50 56.50 0.0M
2025-01-24 57.50 56.58 56.50 57.50 0.0M
2025-01-23 57.50 57.50 57.50 57.50 0.0M
2025-01-22 57.50 56.50 56.50 57.50 0.0M
2025-01-21 57.50 56.50 56.50 57.50 0.0M
2025-01-20 57.50 56.50 56.50 57.50 0.0M
2025-01-17 57.50 56.50 56.50 57.50 0.0M
2025-01-16 57.50 57.50 57.50 57.50 0.0M
2025-01-15 57.50 57.50 57.50 57.50 0.0M
2025-01-14 57.50 57.50 57.50 57.50 0.0M
2025-01-13 57.50 57.50 57.50 57.50 0.0M
2025-01-10 57.50 56.50 56.50 57.50 0.0M
2025-01-09 57.50 56.50 56.50 57.50 0.0M
2025-01-08 57.50 56.50 56.50 57.50 0.0M
2025-01-07 57.50 56.50 56.50 57.50 0.0M
2025-01-06 57.50 56.50 56.50 57.50 0.0M
2025-01-03 57.50 56.50 56.50 57.50 0.0M
2025-01-02 57.50 57.50 57.50 57.50 0.0M