Maven Income And Growth 3 (MIG3)

MIG3
🏛️ Reino Unido →
44.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 44.00 43.00 43.00 44.00 0.0M
2025-09-25 44.00 44.00 44.00 44.00 0.0M
2025-09-24 44.00 45.00 43.00 44.00 0.0M
2025-09-23 44.00 43.00 43.00 44.00 0.0M
2025-09-22 44.00 43.00 43.00 44.00 0.0M
2025-09-19 44.00 43.00 43.00 44.00 0.0M
2025-09-18 44.00 44.00 44.00 44.00 0.0M
2025-09-17 44.00 43.00 43.00 44.00 0.0M
2025-09-16 44.00 45.00 43.00 44.00 0.0M
2025-09-15 44.00 43.00 43.00 44.00 0.0M
2025-09-12 44.00 43.00 43.00 44.00 0.0M
2025-09-11 44.00 44.00 44.00 44.00 0.0M
2025-09-10 44.00 43.00 43.00 44.00 0.0M
2025-09-09 44.00 45.00 43.00 44.00 0.0M
2025-09-08 44.00 45.00 43.00 44.00 0.0M
2025-09-05 44.00 43.00 43.00 44.00 0.0M
2025-09-04 44.00 45.00 45.00 44.00 0.0M
2025-09-03 44.00 44.00 44.00 44.00 0.0M
2025-09-02 44.00 45.00 43.00 44.00 0.0M
2025-09-01 44.00 44.00 44.00 44.00 0.0M
2025-08-29 44.00 44.00 44.00 44.00 0.0M
2025-08-28 44.00 44.00 44.00 44.00 0.0M
2025-08-27 44.00 43.00 43.00 44.00 0.0M
2025-08-26 44.00 43.00 43.00 44.00 0.0M
2025-08-22 44.00 44.00 44.00 44.00 0.0M
2025-08-21 44.00 44.00 44.00 44.00 0.0M
2025-08-20 44.00 45.00 43.00 44.00 0.0M
2025-08-19 44.00 44.00 44.00 44.00 0.0M
2025-08-18 44.00 44.00 44.00 44.00 0.0M
2025-08-15 44.00 44.00 44.00 44.00 0.0M
2025-08-14 44.00 44.00 44.00 44.00 0.0M
2025-08-13 44.00 43.00 43.00 44.00 0.0M
2025-08-12 44.00 44.00 44.00 44.00 0.0M
2025-08-11 44.00 44.00 44.00 44.00 0.0M
2025-08-08 44.00 44.00 44.00 44.00 0.0M
2025-08-07 44.00 45.00 45.00 44.00 0.0M
2025-08-06 44.00 45.00 45.00 44.00 0.0M
2025-08-05 44.00 45.00 43.00 44.00 0.0M
2025-08-04 44.00 45.00 43.00 44.00 0.0M
2025-08-03 44.00 44.00 44.00 44.00 0.0M
2025-08-01 44.00 44.00 44.00 44.00 0.0M
2025-07-31 44.00 43.00 43.00 44.00 0.0M
2025-07-30 44.00 43.00 43.00 44.00 0.0M
2025-07-29 44.00 44.00 44.00 44.00 0.0M
2025-07-28 44.00 43.00 43.00 44.00 0.0M
2025-07-27 44.00 44.00 44.00 44.00 0.0M
2025-07-25 44.00 44.00 44.00 44.00 0.0M
2025-07-24 44.00 44.00 44.00 44.00 0.0M
2025-07-23 46.00 46.00 46.00 46.00 0.0M
2025-07-22 46.00 47.00 46.00 46.00 2.3M
2025-07-21 46.00 47.00 47.00 46.00 0.0M
2025-07-18 46.00 47.00 45.00 46.00 0.0M
2025-07-17 46.00 45.00 45.00 46.00 0.0M
2025-07-16 46.00 46.40 45.00 46.00 0.0M
2025-07-15 46.00 46.00 46.00 46.00 0.0M
2025-07-14 46.40 47.00 45.00 46.00 0.0M
2025-07-13 46.40 46.40 46.40 46.40 0.0M
2025-07-11 46.40 46.40 46.40 46.40 0.0M
2025-07-10 46.40 47.40 47.40 46.40 0.0M
2025-07-09 46.40 46.40 46.40 46.40 0.0M
2025-07-08 46.40 46.40 46.40 46.40 0.0M
2025-07-07 46.40 46.40 46.40 46.40 0.0M
2025-07-04 46.40 45.40 45.40 46.40 0.0M
2025-07-03 46.40 46.40 46.40 46.40 0.0M
2025-07-02 46.40 45.40 45.40 46.40 0.0M
2025-07-01 46.40 45.40 44.40 46.40 0.0M
2025-06-30 46.40 46.40 46.40 46.40 0.0M
2025-06-27 46.40 46.40 46.40 46.40 0.0M
2025-06-26 46.40 46.40 46.40 46.40 0.0M
2025-06-25 46.40 47.40 45.40 46.40 0.0M
2025-06-24 46.40 46.40 46.40 46.40 0.0M
2025-06-23 46.40 45.40 45.40 46.40 0.0M
2025-06-20 46.40 47.40 47.40 46.40 0.0M
2025-06-19 46.40 46.40 46.40 46.40 0.0M
2025-06-18 46.40 45.40 45.40 46.40 0.0M
2025-06-17 46.40 47.40 45.40 46.40 0.0M
2025-06-16 46.40 47.40 46.40 46.40 0.0M
2025-06-13 46.40 46.40 46.40 46.40 0.0M
2025-06-12 46.40 47.40 45.40 46.40 0.0M
2025-06-11 46.40 47.40 45.40 46.40 0.0M
2025-06-10 46.40 45.40 45.40 46.40 0.0M
2025-06-09 46.40 46.40 46.40 46.40 0.0M
2025-06-06 46.40 45.40 45.40 46.40 0.0M
2025-06-05 46.40 46.40 46.40 46.40 0.0M
2025-06-04 46.40 47.40 45.40 46.40 0.0M
2025-06-03 46.40 46.40 46.40 46.40 0.0M
2025-06-02 46.40 45.40 45.40 46.40 0.0M
2025-05-30 46.40 47.40 47.40 46.40 0.0M
2025-05-29 46.40 46.40 46.40 46.40 0.0M
2025-05-28 46.40 46.40 46.40 46.40 0.0M
2025-05-27 46.40 46.40 46.40 46.40 0.0M
2025-05-23 46.40 46.40 46.40 46.40 0.0M
2025-05-22 46.40 46.40 46.40 46.40 0.0M
2025-05-21 46.40 46.40 46.40 46.40 0.0M
2025-05-20 46.40 47.40 47.40 46.40 0.0M
2025-05-19 46.40 45.40 45.40 46.40 0.0M
2025-05-16 46.40 46.40 46.40 46.40 0.0M
2025-05-15 46.40 46.40 46.40 46.40 1.6M
2025-05-14 46.40 45.40 45.40 46.40 0.0M
2025-05-13 46.40 47.40 45.40 46.40 0.0M
2025-05-12 46.40 46.40 46.40 46.40 0.0M
2025-05-09 46.40 46.40 46.40 46.40 0.0M
2025-05-08 46.40 45.40 45.40 46.40 0.0M
2025-05-07 46.40 45.40 45.40 46.40 0.0M
2025-05-06 46.40 45.40 45.40 46.40 0.0M
2025-05-02 46.40 47.40 45.40 46.40 0.0M
2025-05-01 46.40 47.40 45.40 46.40 0.0M
2025-04-30 46.40 45.40 45.40 46.40 0.0M
2025-04-29 46.40 47.40 45.40 46.40 0.0M
2025-04-28 46.40 46.40 46.40 46.40 0.0M
2025-04-25 46.40 46.40 46.40 46.40 0.0M
2025-04-24 46.40 46.40 46.40 46.40 0.0M
2025-04-23 46.40 46.40 46.40 46.40 0.0M
2025-04-22 46.40 46.40 46.40 46.40 0.0M
2025-04-17 46.40 46.40 46.40 46.40 0.0M
2025-04-16 46.40 47.40 45.40 46.40 0.0M
2025-04-15 46.40 46.40 46.40 46.40 0.0M
2025-04-14 46.40 46.40 46.40 46.40 0.0M
2025-04-11 46.40 46.40 46.40 46.40 0.0M
2025-04-10 46.40 45.40 45.40 46.40 0.0M
2025-04-09 46.40 46.40 46.40 46.40 0.0M
2025-04-08 46.40 45.40 45.40 46.40 0.0M
2025-04-07 46.40 46.40 46.40 46.40 0.0M
2025-04-04 46.40 45.40 45.40 45.40 0.0M
2025-04-03 46.40 47.40 45.40 46.40 0.0M
2025-04-02 46.40 46.40 46.40 46.40 0.0M
2025-04-01 46.40 47.40 45.40 46.40 0.0M
2025-03-31 46.40 45.40 45.40 46.40 0.0M
2025-03-28 46.40 46.40 46.40 46.40 0.0M
2025-03-27 46.40 47.40 47.40 47.40 0.0M
2025-03-26 48.40 49.40 49.40 48.40 0.0M
2025-03-25 48.40 47.40 47.40 48.40 0.0M
2025-03-24 49.00 49.00 49.00 49.00 0.0M
2025-03-21 49.00 49.00 49.00 49.00 0.0M
2025-03-20 49.00 49.00 49.00 49.00 0.0M
2025-03-19 49.00 49.00 49.00 49.00 0.0M
2025-03-18 49.00 48.00 48.00 49.00 0.0M
2025-03-17 49.00 49.00 49.00 49.00 0.0M
2025-03-14 49.00 49.00 49.00 49.00 0.0M
2025-03-13 49.00 48.00 48.00 49.00 0.0M
2025-03-12 49.00 49.00 49.00 49.00 0.0M
2025-03-11 49.00 49.00 49.00 49.00 0.0M
2025-03-10 49.00 49.00 49.00 49.00 0.0M
2025-03-07 49.00 49.00 49.00 49.00 0.0M
2025-03-06 49.00 49.00 49.00 49.00 0.0M
2025-03-05 49.00 48.00 48.00 49.00 0.0M
2025-03-04 49.00 49.00 49.00 49.00 0.0M
2025-03-03 49.00 49.00 49.00 49.00 0.0M
2025-02-28 49.00 48.75 48.75 49.00 2.3M
2025-02-27 49.00 49.00 49.00 49.00 0.0M
2025-02-26 49.00 49.00 49.00 49.00 0.0M
2025-02-25 49.00 49.00 49.00 49.00 0.0M
2025-02-24 49.00 49.00 49.00 49.00 0.0M
2025-02-21 49.00 48.00 48.00 49.00 0.0M
2025-02-20 49.00 48.00 48.00 49.00 0.0M
2025-02-19 49.00 48.00 48.00 49.00 0.0M
2025-02-18 49.00 48.00 48.00 49.00 0.0M
2025-02-17 49.00 48.00 48.00 49.00 0.0M
2025-02-14 49.00 49.00 49.00 49.00 0.0M
2025-02-13 49.00 48.00 48.00 49.00 0.0M
2025-02-12 49.00 48.00 48.00 49.00 0.0M
2025-02-11 49.00 49.00 49.00 49.00 0.0M
2025-02-10 49.00 48.00 48.00 49.00 0.1M
2025-02-07 49.00 48.00 48.00 49.00 0.0M
2025-02-06 49.00 48.00 48.00 49.00 0.0M
2025-02-05 49.00 48.00 48.00 49.00 0.0M
2025-02-04 49.00 49.40 48.00 49.00 0.0M
2025-02-03 49.00 48.00 48.00 49.00 0.0M
2025-01-31 49.00 48.00 48.00 49.00 0.1M
2025-01-30 49.00 48.00 48.00 49.00 0.0M
2025-01-29 49.00 48.00 48.00 49.00 0.0M
2025-01-28 49.00 49.00 49.00 49.00 0.0M
2025-01-27 49.00 48.00 48.00 49.00 0.0M
2025-01-24 49.00 49.00 49.00 49.00 0.0M
2025-01-23 49.00 49.00 49.00 49.00 0.0M
2025-01-22 49.00 48.00 48.00 49.00 0.0M
2025-01-21 49.00 48.00 48.00 49.00 0.0M
2025-01-20 49.00 49.00 49.00 49.00 0.0M
2025-01-17 49.00 48.00 48.00 49.00 0.0M
2025-01-16 49.00 49.00 49.00 49.00 0.0M
2025-01-15 49.00 49.00 49.00 49.00 0.0M
2025-01-14 49.00 49.00 49.00 49.00 0.0M
2025-01-13 49.00 49.00 49.00 49.00 0.0M
2025-01-10 49.00 49.00 49.00 49.00 0.0M
2025-01-09 49.00 49.00 49.00 49.00 0.0M
2025-01-08 49.00 49.00 49.00 49.00 0.0M
2025-01-07 49.00 49.00 49.00 49.00 0.0M
2025-01-06 49.00 48.00 48.00 49.00 0.0M
2025-01-03 49.00 48.00 48.00 49.00 0.0M
2025-01-02 49.00 49.00 49.00 49.00 0.0M