Matrix Design (301365)

301365
🏛️ China →
19.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 16.87 16.94 16.81 16.84 0.9M
2022-12-29 16.87 16.99 16.83 16.83 1.2M
2022-12-28 17.27 17.29 16.89 16.90 2.1M
2022-12-27 17.23 17.86 17.10 17.50 2.6M
2022-12-26 17.08 17.31 16.95 17.27 1.5M
2022-12-23 17.37 17.63 16.99 17.05 1.9M
2022-12-22 17.48 17.80 17.35 17.53 2.0M
2022-12-21 17.95 17.99 17.33 17.43 2.0M
2022-12-20 18.12 18.20 17.85 17.95 1.9M
2022-12-19 18.87 18.96 18.16 18.21 3.0M
2022-12-16 19.22 19.31 18.97 18.99 2.4M
2022-12-15 19.14 19.29 19.01 19.15 2.6M
2022-12-14 19.53 19.59 19.29 19.29 2.6M
2022-12-13 19.37 19.49 19.27 19.46 2.6M
2022-12-12 19.45 19.55 19.23 19.30 3.1M
2022-12-09 19.54 19.77 19.53 19.57 3.2M
2022-12-08 19.74 19.93 19.55 19.74 3.3M
2022-12-07 19.70 19.93 19.67 19.75 2.9M
2022-12-06 20.49 20.49 19.73 19.81 6.5M
2022-12-05 20.19 20.45 20.00 20.45 5.0M
2022-12-02 20.37 20.37 20.05 20.11 4.6M
2022-12-01 20.59 21.07 20.20 20.30 8.0M
2022-11-30 21.47 22.23 20.81 21.00 11.7M
2022-11-29 20.77 22.59 20.73 21.52 13.8M
2022-11-28 19.51 20.19 19.33 19.67 7.1M
2022-11-25 20.03 21.33 19.77 20.56 8.8M
2022-11-24 20.04 20.99 20.01 20.33 7.8M
2022-11-23 21.35 21.60 20.45 20.47 11.1M
2022-11-22 21.67 23.38 20.97 22.66 18.0M