1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 322.4K |
| 09:05 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 49.9K |
| 09:10 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 198.1K |
| 09:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 160.0K |
| 09:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 118.0K |
| 09:25 | 1,365.00 | 1,370.00 | 1,360.00 | 1,360.00 | 187.1K |
| 09:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5.3K |
| 09:40 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 16.0K |
| 09:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 357.2K |
| 09:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 176.1K |
| 09:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:00 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 36.7K |
| 10:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 50.0K |
| 10:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.1K |
| 10:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.2K |
| 10:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 19.9K |
| 10:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 11.0K |
| 10:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.5K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 11:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 11:20 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1.5K |
| 11:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.7K |
| 11:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 5.6K |
| 11:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 13:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 14.6K |
| 13:35 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 113.5K |
| 13:40 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 0.7K |
| 13:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.8K |
| 13:50 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 57.8K |
| 13:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6.0K |
| 14:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 4.0K |
| 14:20 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 15.2K |
| 14:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6.2K |
| 14:35 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 1.1K |
| 14:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.0K |
| 14:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.0K |
| 15:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 15:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 21.6K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 82.1K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 17.9K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 15:35 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 13.8K |
| 15:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.3K |
| 15:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.3K |
| 16:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 10.3K |
| 16:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |